| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 99 | 100 | 96.75 | 96.75 | 96.75 | -2.25 (-2.27%) | 1,927 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 104 | 104 | 95.3 | 99 | 99 | -1 (-1%) | 1,064 |
| 11 Aug 2006 | INR | 97.1 | 107 | 97.1 | 100 | 100 | -1.6 (-1.57%) | 2,643 |
| 10 Aug 2006 | INR | 99.9 | 102.5 | 96.7 | 101.6 | 101.6 | +4.6 (+4.74%) | 1,747 |
| 9 Aug 2006 | INR | 105.9 | 105.9 | 97 | 97 | 97 | +0.45 (+0.47%) | 2,320 |
| 8 Aug 2006 | INR | 99.9 | 100 | 95 | 96.55 | 96.55 | +3.55 (+3.82%) | 1,079 |
| 7 Aug 2006 | INR | 90.95 | 98 | 90.95 | 93 | 93 | -2 (-2.11%) | 220 |
| 4 Aug 2006 | INR | 106.7 | 106.7 | 95 | 95 | 95 | -2.05 (-2.11%) | 2,361 |
| 3 Aug 2006 | INR | 94 | 97.05 | 90 | 97.05 | 97.05 | +9.65 (+11.04%) | 1,864 |
| 2 Aug 2006 | INR | 100.95 | 100.95 | 87.4 | 87.4 | 87.4 | -9.6 (-9.90%) | 1,160 |
| 1 Aug 2006 | INR | 92.5 | 97 | 92 | 97 | 97 | -2.5 (-2.51%) | 344 |
| 31 Jul 2006 | INR | 100 | 101.5 | 96.15 | 99.5 | 99.5 | +1.6 (+1.63%) | 1,067 |
| 28 Jul 2006 | INR | 106 | 106 | 94.5 | 97.9 | 97.9 | -1.1 (-1.11%) | 714 |
| 27 Jul 2006 | INR | 101 | 101 | 95 | 99 | 99 | +4.45 (+4.71%) | 723 |
| 26 Jul 2006 | INR | 94.7 | 97.75 | 92 | 94.55 | 94.55 | +1.85 (+2.00%) | 1,089 |
| 25 Jul 2006 | INR | 87.25 | 94.9 | 87.25 | 92.7 | 92.7 | +5.65 (+6.49%) | 340 |
| 24 Jul 2006 | INR | 91 | 92 | 85 | 87.05 | 87.05 | -3.1 (-3.44%) | 494 |
| 21 Jul 2006 | INR | 85 | 94.95 | 85 | 90.15 | 90.15 | -0.95 (-1.04%) | 246 |
| 20 Jul 2006 | INR | 100 | 100 | 90 | 91.1 | 91.1 | -4.9 (-5.10%) | 837 |
| 19 Jul 2006 | INR | 98 | 103 | 96 | 96 | 96 | -4.25 (-4.24%) | 616 |
| 18 Jul 2006 | INR | 104 | 110 | 99.5 | 100.25 | 100.25 | -2.4 (-2.34%) | 1,504 |
| 17 Jul 2006 | INR | 109 | 109.7 | 102 | 102.65 | 102.65 | -2.35 (-2.24%) | 1,892 |
| 14 Jul 2006 | INR | 100 | 108 | 98.25 | 105 | 105 | +5 (+5%) | 2,979 |
| 13 Jul 2006 | INR | 94.1 | 106.5 | 94.1 | 100 | 100 | +5.9 (+6.27%) | 2,227 |
| 12 Jul 2006 | INR | 93.7 | 103 | 93.7 | 94.1 | 94.1 | -10 (-9.61%) | 3,349 |
| 11 Jul 2006 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -11.55 (-9.99%) | 2,087 |
| 10 Jul 2006 | INR | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -12.8 (-9.96%) | 935 |
| 7 Jul 2006 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -14.25 (-9.99%) | 226 |
| 6 Jul 2006 | INR | 142.7 | 142.7 | 142.7 | 142.7 | 142.7 | -7.5 (-4.99%) | 112 |
