| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | -7.9 (-5.00%) | 109 |
| 4 Jul 2006 | INR | 158.1 | 158.1 | 158.1 | 158.1 | 158.1 | -8.3 (-4.99%) | 10 |
| 3 Jul 2006 | INR | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | -8.75 (-5.00%) | 11 |
| 30 Jun 2006 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -9.2 (-4.99%) | 17 |
| 29 Jun 2006 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | -9.7 (-5.00%) | 16 |
| 28 Jun 2006 | INR | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | -10.2 (-4.99%) | 75 |
| 27 Jun 2006 | INR | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | -10.7 (-4.98%) | 75 |
| 26 Jun 2006 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | -23 (-9.67%) | 21 |
| 23 Jun 2006 | INR | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | -12.5 (-4.99%) | 5 |
| 22 Jun 2006 | INR | 250.45 | 250.45 | 250.45 | 250.45 | 250.45 | -13.15 (-4.99%) | 135 |
| 21 Jun 2006 | INR | 263.6 | 263.6 | 263.6 | 263.6 | 263.6 | -43.75 (-14.23%) | 5 |
| 20 Jun 2006 | INR | 0 | 0 | 0 | 307.35 | 307.35 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 307.35 | 307.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 307.35 | 307.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 307.35 | 307.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 307.35 | 307.35 | 307.35 | 307.35 | 307.35 | -16.15 (-4.99%) | 1 |
| 13 Jun 2006 | INR | 0 | 0 | 0 | 323.5 | 323.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | INR | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | -17 (-4.99%) | 100 |
| 9 Jun 2006 | INR | 340.5 | 340.5 | 340.5 | 340.5 | 340.5 | -17.9 (-4.99%) | 25 |
| 8 Jun 2006 | INR | 358.4 | 358.4 | 358.4 | 358.4 | 358.4 | -18.85 (-5.00%) | 2 |
| 7 Jun 2006 | INR | 0 | 0 | 0 | 377.25 | 377.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | -19.85 (-5.00%) | 4 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 397.1 | 397.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 397.1 | 397.1 | 397.1 | 397.1 | 397.1 | -20.85 (-4.99%) | 51 |
| 1 Jun 2006 | INR | 417.95 | 417.95 | 417.95 | 417.95 | 417.95 | -21.95 (-4.99%) | 2 |
| 31 May 2006 | INR | 439.9 | 439.9 | 439.9 | 439.9 | 439.9 | -23.15 (-5.00%) | 20 |
| 30 May 2006 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | -24.35 (-5.00%) | 2 |
| 29 May 2006 | INR | 487.4 | 487.4 | 487.4 | 487.4 | 487.4 | -25.6 (-4.99%) | 20 |
| 26 May 2006 | INR | 513 | 513 | 513 | 513 | 513 | -26.95 (-4.99%) | 1 |
| 25 May 2006 | INR | 0 | 0 | 0 | 539.95 | 539.95 | 0.0 (0.0%) | 0 |
