| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | INR | 539.95 | 539.95 | 539.95 | 539.95 | 539.95 | -28.4 (-5.00%) | 10 |
| 23 May 2006 | INR | 568.35 | 568.35 | 568.35 | 568.35 | 568.35 | -29.9 (-5.00%) | 5 |
| 22 May 2006 | INR | 0 | 0 | 0 | 598.25 | 598.25 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 598.25 | 598.25 | 598.25 | 598.25 | 598.25 | -31.45 (-4.99%) | 37 |
| 18 May 2006 | INR | 629.7 | 629.7 | 629.7 | 629.7 | 629.7 | -33.1 (-4.99%) | 17 |
| 17 May 2006 | INR | 662.8 | 662.8 | 662.8 | 662.8 | 662.8 | -34.85 (-5.00%) | 15 |
| 16 May 2006 | INR | 697.65 | 697.65 | 697.65 | 697.65 | 697.65 | -36.7 (-5.00%) | 24 |
| 15 May 2006 | INR | 734.35 | 734.35 | 734.35 | 734.35 | 734.35 | -38.6 (-4.99%) | 48 |
| 12 May 2006 | INR | 772.95 | 772.95 | 772.95 | 772.95 | 772.95 | -40.65 (-5.00%) | 8 |
| 11 May 2006 | INR | 813.6 | 813.6 | 813.6 | 813.6 | 813.6 | -42.8 (-5.00%) | 11 |
| 10 May 2006 | INR | 856.4 | 856.4 | 856.4 | 856.4 | 856.4 | -45.05 (-5.00%) | 13 |
| 9 May 2006 | INR | 901.45 | 901.45 | 901.45 | 901.45 | 901.45 | -47.4 (-5.00%) | 8 |
| 8 May 2006 | INR | 948.85 | 948.85 | 948.85 | 948.85 | 948.85 | -49.9 (-5.00%) | 20 |
| 5 May 2006 | INR | 1,029 | 1,030 | 998.75 | 998.75 | 998.75 | -52.55 (-5.00%) | 18 |
| 4 May 2006 | INR | 1,089 | 1,100 | 1,051.3 | 1,051.3 | 1,051.3 | -55.3 (-5.00%) | 65 |
| 3 May 2006 | INR | 1,199 | 1,199 | 1,106.6 | 1,106.6 | 1,106.6 | -58.2 (-5.00%) | 181 |
| 2 May 2006 | INR | 1,319 | 1,320 | 1,030 | 1,164.8 | 1,164.8 | +100 (+9.39%) | 528 |
| 1 May 2006 | INR | 0 | 0 | 0 | 1,064.8 | 1,064.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 121 | 6,850 | 121 | 1,064.8 | 1,064.8 | 0.0 (0.0%) | 886 |
