| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.7 | 19.7 | 18 | 19.2 | 19.2 | +0.35 (+1.86%) | 287 |
| 27 Jul 2022 | INR | 19.5 | 19.5 | 17.9 | 18.85 | 18.85 | +0.05 (+0.27%) | 2,887 |
| 26 Jul 2022 | INR | 18.8 | 18.8 | 17.9 | 18.8 | 18.8 | 0.0 (0.0%) | 1,829 |
| 25 Jul 2022 | INR | 18 | 18.8 | 17.45 | 18.8 | 18.8 | +0.8 (+4.44%) | 1,706 |
| 22 Jul 2022 | INR | 18 | 19.4 | 18 | 18 | 18 | -0.75 (-4%) | 1,462 |
| 21 Jul 2022 | INR | 19.8 | 19.8 | 18.5 | 18.75 | 18.75 | -0.65 (-3.35%) | 2,234 |
| 20 Jul 2022 | INR | 19.9 | 19.9 | 18.55 | 19.4 | 19.4 | -0.1 (-0.51%) | 1,239 |
| 19 Jul 2022 | INR | 20 | 20 | 18.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 2,359 |
| 18 Jul 2022 | INR | 19.05 | 20.65 | 18.8 | 19.05 | 19.05 | -0.65 (-3.30%) | 3,628 |
| 15 Jul 2022 | INR | 19.65 | 19.7 | 19.65 | 19.7 | 19.7 | -0.95 (-4.60%) | 1,132 |
| 14 Jul 2022 | INR | 22.1 | 22.1 | 20.2 | 20.65 | 20.65 | -0.55 (-2.59%) | 2,792 |
| 13 Jul 2022 | INR | 22.85 | 23.6 | 21.05 | 21.2 | 21.2 | -2.1 (-9.01%) | 7,160 |
| 12 Jul 2022 | INR | 23.8 | 24.2 | 21.8 | 23.3 | 23.3 | +0.65 (+2.87%) | 13,263 |
| 11 Jul 2022 | INR | 23.45 | 23.45 | 21.15 | 22.65 | 22.65 | -0.3 (-1.31%) | 6,462 |
| 8 Jul 2022 | INR | 23.4 | 24.85 | 21.25 | 22.95 | 22.95 | +1.95 (+9.29%) | 56,286 |
| 7 Jul 2022 | INR | 19.45 | 21 | 18.5 | 21 | 21 | +3.5 (+20%) | 32,191 |
| 6 Jul 2022 | INR | 13.5 | 18 | 13.5 | 17.5 | 17.5 | +2.5 (+16.67%) | 8,058 |
| 5 Jul 2022 | INR | 16.95 | 16.95 | 15 | 15 | 15 | -0.8 (-5.06%) | 1,234 |
| 4 Jul 2022 | INR | 14.6 | 17.4 | 14.6 | 15.8 | 15.8 | -0.95 (-5.67%) | 759 |
| 1 Jul 2022 | INR | 16.9 | 17.85 | 15 | 16.75 | 16.75 | +1.25 (+8.06%) | 1,542 |
| 30 Jun 2022 | INR | 14.85 | 17 | 14.85 | 15.5 | 15.5 | +1.3 (+9.15%) | 4,628 |
| 29 Jun 2022 | INR | 13.8 | 16.3 | 13.6 | 14.2 | 14.2 | -0.3 (-2.07%) | 667 |
| 28 Jun 2022 | INR | 15.2 | 15.8 | 14.5 | 14.5 | 14.5 | -1.6 (-9.94%) | 903 |
| 27 Jun 2022 | INR | 15.2 | 17.5 | 15.2 | 16.1 | 16.1 | +0.6 (+3.87%) | 910 |
| 24 Jun 2022 | INR | 16.5 | 16.5 | 13.75 | 15.5 | 15.5 | +0.8 (+5.44%) | 188 |
| 23 Jun 2022 | INR | 13.55 | 16.5 | 13.55 | 14.7 | 14.7 | -0.45 (-2.97%) | 1,716 |
| 22 Jun 2022 | INR | 12.35 | 15.5 | 12.35 | 15.15 | 15.15 | +1.35 (+9.78%) | 497 |
| 21 Jun 2022 | INR | 13.15 | 14 | 13.15 | 13.8 | 13.8 | +0.65 (+4.94%) | 218 |
| 20 Jun 2022 | INR | 14.35 | 15.25 | 11.5 | 13.15 | 13.15 | -0.1 (-0.75%) | 1,280 |
| 17 Jun 2022 | INR | 13.3 | 14.4 | 12.95 | 13.25 | 13.25 | 0.0 (0.0%) | 757 |
