Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 15.9 | 15.9 | 13.25 | 13.25 | 13.25 | -1.15 (-7.99%) | 3,206 |
15 Jun 2022 | INR | 14.4 | 16.45 | 13.2 | 14.4 | 14.4 | -2.1 (-12.73%) | 9,731 |
14 Jun 2022 | INR | 14.2 | 16.5 | 14.15 | 16.5 | 16.5 | +0.9 (+5.77%) | 2,127 |
13 Jun 2022 | INR | 16.95 | 16.95 | 14 | 15.6 | 15.6 | -1.6 (-9.30%) | 1,612 |
10 Jun 2022 | INR | 17.35 | 17.35 | 14.75 | 17.2 | 17.2 | -0.25 (-1.43%) | 92 |
9 Jun 2022 | INR | 17.9 | 17.9 | 16.1 | 17.45 | 17.45 | +0.45 (+2.65%) | 106 |
8 Jun 2022 | INR | 17.8 | 17.9 | 14.05 | 17 | 17 | -0.2 (-1.16%) | 1,223 |
7 Jun 2022 | INR | 17.2 | 17.2 | 15.5 | 17.2 | 17.2 | +0.35 (+2.08%) | 1,810 |
6 Jun 2022 | INR | 16.4 | 16.95 | 14.8 | 16.85 | 16.85 | +0.45 (+2.74%) | 2,395 |
3 Jun 2022 | INR | 18 | 18 | 16.3 | 16.4 | 16.4 | -1.5 (-8.38%) | 2,599 |
2 Jun 2022 | INR | 17.15 | 17.9 | 17.15 | 17.9 | 17.9 | +0.8 (+4.68%) | 80 |
1 Jun 2022 | INR | 18.2 | 18.2 | 16.2 | 17.1 | 17.1 | -0.8 (-4.47%) | 1,781 |
31 May 2022 | INR | 17.05 | 18.5 | 17 | 17.9 | 17.9 | -0.6 (-3.24%) | 1,620 |
30 May 2022 | INR | 19.75 | 19.75 | 17.1 | 18.5 | 18.5 | 0.0 (0.0%) | 46 |
27 May 2022 | INR | 18.85 | 18.85 | 17.55 | 18.5 | 18.5 | -0.4 (-2.12%) | 427 |
26 May 2022 | INR | 18.85 | 18.9 | 17.65 | 18.9 | 18.9 | +0.45 (+2.44%) | 252 |
25 May 2022 | INR | 19.25 | 19.25 | 16.8 | 18.45 | 18.45 | +0.1 (+0.54%) | 518 |
24 May 2022 | INR | 17.25 | 19 | 17.25 | 18.35 | 18.35 | -0.3 (-1.61%) | 377 |
23 May 2022 | INR | 19.65 | 19.65 | 17.05 | 18.65 | 18.65 | +0.7 (+3.90%) | 1,045 |
20 May 2022 | INR | 17.15 | 17.95 | 15.7 | 17.95 | 17.95 | +0.8 (+4.66%) | 3,754 |
19 May 2022 | INR | 18.6 | 19.95 | 16.45 | 17.15 | 17.15 | -1.05 (-5.77%) | 1,347 |
18 May 2022 | INR | 16.7 | 18.25 | 16.7 | 18.2 | 18.2 | +1.6 (+9.64%) | 3,518 |
17 May 2022 | INR | 17.8 | 18.7 | 16.3 | 16.6 | 16.6 | -1.2 (-6.74%) | 1,033 |
16 May 2022 | INR | 18.15 | 20.25 | 16.65 | 17.8 | 17.8 | -0.7 (-3.78%) | 2,245 |
13 May 2022 | INR | 16.2 | 18.95 | 16.2 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,758 |
12 May 2022 | INR | 15.2 | 18 | 15.2 | 18 | 18 | +1.15 (+6.82%) | 787 |
11 May 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 1,433 |
10 May 2022 | INR | 18.5 | 18.5 | 16.8 | 16.85 | 16.85 | -1.65 (-8.92%) | 255 |
9 May 2022 | INR | 18.4 | 18.85 | 18.4 | 18.5 | 18.5 | -0.5 (-2.63%) | 197 |
6 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.45 (-2.31%) | 50 |