| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.45 | 19.45 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 10 |
| 17 Mar 2022 | INR | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 107 |
| 16 Mar 2022 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 23 |
| 15 Mar 2022 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -0.7 (-3.55%) | 46 |
| 14 Mar 2022 | INR | 19.5 | 20.85 | 19.5 | 19.7 | 19.7 | -0.2 (-1.01%) | 2,063 |
| 11 Mar 2022 | INR | 19.7 | 19.95 | 18.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 4,635 |
| 10 Mar 2022 | INR | 19 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 2,206 |
| 9 Mar 2022 | INR | 19.85 | 19.85 | 18.05 | 18.1 | 18.1 | -0.85 (-4.49%) | 916 |
| 8 Mar 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 140 |
| 7 Mar 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.85 (+4.70%) | 231 |
| 4 Mar 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 260 |
| 3 Mar 2022 | INR | 19.15 | 19.15 | 19.05 | 19.05 | 19.05 | +0.8 (+4.38%) | 126 |
| 2 Mar 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 460 |
| 28 Feb 2022 | INR | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.75 (+4.29%) | 401 |
| 25 Feb 2022 | INR | 16.45 | 17.5 | 16.2 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,087 |
| 24 Feb 2022 | INR | 18.45 | 18.45 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 1,346 |
| 23 Feb 2022 | INR | 16.8 | 17.6 | 16.8 | 17.6 | 17.6 | +0.8 (+4.76%) | 18 |
| 22 Feb 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 285 |
| 21 Feb 2022 | INR | 16.85 | 17.65 | 16.85 | 17.65 | 17.65 | +0.8 (+4.75%) | 208 |
| 18 Feb 2022 | INR | 17.1 | 17.1 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 941 |
| 17 Feb 2022 | INR | 17.5 | 17.7 | 17.25 | 17.7 | 17.7 | 0.0 (0.0%) | 617 |
| 16 Feb 2022 | INR | 18.8 | 18.8 | 17.5 | 17.7 | 17.7 | -0.7 (-3.80%) | 2,433 |
| 15 Feb 2022 | INR | 17.55 | 18.4 | 17.55 | 18.4 | 18.4 | +0.85 (+4.84%) | 1,941 |
| 14 Feb 2022 | INR | 18.5 | 18.5 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,431 |
| 11 Feb 2022 | INR | 18.35 | 18.5 | 17.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 3,144 |
| 10 Feb 2022 | INR | 17.45 | 18.35 | 17.45 | 18.35 | 18.35 | 0.0 (0.0%) | 1,144 |
| 9 Feb 2022 | INR | 19.2 | 19.2 | 18.25 | 18.35 | 18.35 | -0.85 (-4.43%) | 1,417 |
| 8 Feb 2022 | INR | 18.3 | 19.5 | 17.8 | 19.2 | 19.2 | +0.5 (+2.67%) | 2,444 |
| 7 Feb 2022 | INR | 18.75 | 18.75 | 17.8 | 18.7 | 18.7 | 0.0 (0.0%) | 761 |
| 4 Feb 2022 | INR | 18.2 | 18.7 | 17 | 18.7 | 18.7 | +0.85 (+4.76%) | 1,351 |
