| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18 | 18.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 497 |
| 2 Feb 2022 | INR | 17.5 | 18.9 | 17.1 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,543 |
| 1 Feb 2022 | INR | 18.65 | 18.65 | 17 | 18 | 18 | +0.2 (+1.12%) | 4,409 |
| 31 Jan 2022 | INR | 19.6 | 19.6 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 2,138 |
| 28 Jan 2022 | INR | 19.3 | 20 | 18.35 | 18.7 | 18.7 | -0.6 (-3.11%) | 1,246 |
| 27 Jan 2022 | INR | 20.3 | 20.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 1,541 |
| 25 Jan 2022 | INR | 20.4 | 20.4 | 19.4 | 20.3 | 20.3 | -0.1 (-0.49%) | 392 |
| 24 Jan 2022 | INR | 20 | 20.55 | 20 | 20.4 | 20.4 | +0.8 (+4.08%) | 1,370 |
| 21 Jan 2022 | INR | 19.8 | 19.8 | 18.85 | 19.6 | 19.6 | -0.2 (-1.01%) | 2,882 |
| 20 Jan 2022 | INR | 20.8 | 20.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 3,426 |
| 19 Jan 2022 | INR | 20.95 | 20.95 | 20 | 20.8 | 20.8 | -0.15 (-0.72%) | 2,744 |
| 18 Jan 2022 | INR | 20 | 21 | 19 | 20.95 | 20.95 | +0.95 (+4.75%) | 5,828 |
| 17 Jan 2022 | INR | 21.05 | 22.1 | 20 | 20 | 20 | -1.05 (-4.99%) | 7,636 |
| 14 Jan 2022 | INR | 21.05 | 21.6 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 4,185 |
| 13 Jan 2022 | INR | 22.85 | 22.85 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 7,702 |
| 12 Jan 2022 | INR | 25.45 | 25.45 | 23.05 | 23.3 | 23.3 | -0.95 (-3.92%) | 12,367 |
| 11 Jan 2022 | INR | 24.25 | 24.25 | 23.1 | 24.25 | 24.25 | +1.15 (+4.98%) | 7,257 |
| 10 Jan 2022 | INR | 23.1 | 23.1 | 22 | 23.1 | 23.1 | +1.1 (+5.00%) | 8,967 |
| 7 Jan 2022 | INR | 22.05 | 22.05 | 21 | 22 | 22 | +1 (+4.76%) | 10,287 |
| 6 Jan 2022 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 8,723 |
| 5 Jan 2022 | INR | 20 | 21 | 19.95 | 20 | 20 | -1 (-4.76%) | 7,779 |
| 4 Jan 2022 | INR | 21.85 | 21.85 | 19.85 | 21 | 21 | +0.15 (+0.72%) | 11,460 |
| 3 Jan 2022 | INR | 20.85 | 20.85 | 19.85 | 20.85 | 20.85 | +0.97 (+4.88%) | 5,389 |
| 31 Dec 2021 | INR | 20.15 | 20.15 | 18.25 | 19.88 | 19.88 | +0.67 (+3.49%) | 5,042 |
| 30 Dec 2021 | INR | 19.5 | 19.5 | 18.95 | 19.21 | 19.21 | +0.59 (+3.17%) | 6,382 |
| 29 Dec 2021 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.88 (+4.96%) | 7,778 |
| 28 Dec 2021 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 767 |
| 27 Dec 2021 | INR | 16.63 | 16.9 | 16.63 | 16.9 | 16.9 | +0.8 (+4.97%) | 2,046 |
| 24 Dec 2021 | INR | 16.64 | 16.64 | 15.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 4,126 |
| 23 Dec 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 2,060 |
