| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.06 | 47.1 | 47.06 | 47.06 | 47.06 | -0.96 (-2.00%) | 1,356 |
| 23 Feb 2024 | INR | 49.98 | 49.98 | 48.02 | 48.02 | 48.02 | -0.98 (-2%) | 2,345 |
| 22 Feb 2024 | INR | 48.71 | 49 | 48.71 | 49 | 49 | +0.29 (+0.60%) | 319 |
| 21 Feb 2024 | INR | 49.7 | 49.7 | 48.71 | 48.71 | 48.71 | -0.99 (-1.99%) | 600 |
| 20 Feb 2024 | INR | 49.68 | 49.7 | 49.68 | 49.7 | 49.7 | -0.99 (-1.95%) | 528 |
| 19 Feb 2024 | INR | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.03 (-1.99%) | 109 |
| 16 Feb 2024 | INR | 51.69 | 51.72 | 51.69 | 51.72 | 51.72 | -1.02 (-1.93%) | 4,325 |
| 15 Feb 2024 | INR | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.07 (-1.99%) | 184 |
| 14 Feb 2024 | INR | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.09 (-1.99%) | 79 |
| 13 Feb 2024 | INR | 55.06 | 56.17 | 54.9 | 54.9 | 54.9 | -0.17 (-0.31%) | 600 |
| 12 Feb 2024 | INR | 56.19 | 56.19 | 55.07 | 55.07 | 55.07 | -1.12 (-1.99%) | 350 |
| 9 Feb 2024 | INR | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -1.14 (-1.99%) | 217 |
| 8 Feb 2024 | INR | 57.33 | 57.34 | 57.33 | 57.33 | 57.33 | -1.16 (-1.98%) | 856 |
| 7 Feb 2024 | INR | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.19 (-1.99%) | 1,390 |
| 6 Feb 2024 | INR | 60.89 | 60.89 | 59.68 | 59.68 | 59.68 | -1.21 (-1.99%) | 1,351 |
| 5 Feb 2024 | INR | 60.89 | 61 | 60.89 | 60.89 | 60.89 | 0.0 (0.0%) | 665 |
| 2 Feb 2024 | INR | 59.71 | 60.89 | 59.71 | 60.89 | 60.89 | 0.0 (0.0%) | 1,895 |
| 1 Feb 2024 | INR | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.24 (-2.00%) | 1,038 |
| 31 Jan 2024 | INR | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.26 (-1.99%) | 458 |
| 30 Jan 2024 | INR | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.29 (-1.99%) | 349 |
| 29 Jan 2024 | INR | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.31 (-1.99%) | 282 |
| 25 Jan 2024 | INR | 67.29 | 67.29 | 65.99 | 65.99 | 65.99 | -0.01 (-0.02%) | 52 |
| 24 Jan 2024 | INR | 63.95 | 66 | 63.95 | 66 | 66 | +0.75 (+1.15%) | 2,125 |
| 23 Jan 2024 | INR | 65.96 | 65.96 | 62.8 | 65.25 | 65.25 | +2.43 (+3.87%) | 9,740 |
| 20 Jan 2024 | INR | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +2.99 (+5.00%) | 569 |
| 19 Jan 2024 | INR | 58.9 | 59.83 | 58.9 | 59.83 | 59.83 | +2.84 (+4.98%) | 9,323 |
| 18 Jan 2024 | INR | 56.99 | 56.99 | 54.28 | 56.99 | 56.99 | +2.71 (+4.99%) | 2,460 |
| 17 Jan 2024 | INR | 54.22 | 54.28 | 51.7 | 54.28 | 54.28 | +2.58 (+4.99%) | 3,454 |
| 16 Jan 2024 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.46 (+5.00%) | 2,005 |
| 15 Jan 2024 | INR | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | +2.34 (+4.99%) | 145 |
