| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 15.1 | 15.12 | 15.09 | 15.1 | 15.1 | +0.7 (+4.86%) | 9,658 |
| 21 Dec 2021 | INR | 14.18 | 14.89 | 14.18 | 14.4 | 14.4 | +0.21 (+1.48%) | 4,480 |
| 20 Dec 2021 | INR | 14.2 | 14.2 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 712 |
| 17 Dec 2021 | INR | 14.25 | 14.25 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 401 |
| 16 Dec 2021 | INR | 14.3 | 14.92 | 14.25 | 14.25 | 14.25 | +0.04 (+0.28%) | 957 |
| 15 Dec 2021 | INR | 13.54 | 14.21 | 13.01 | 14.21 | 14.21 | +0.67 (+4.95%) | 5,945 |
| 14 Dec 2021 | INR | 14.54 | 14.54 | 13.2 | 13.54 | 13.54 | -0.32 (-2.31%) | 1,115 |
| 13 Dec 2021 | INR | 14.54 | 14.55 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 797 |
| 10 Dec 2021 | INR | 13.2 | 13.86 | 12.54 | 13.86 | 13.86 | +0.66 (+5%) | 1,263 |
| 9 Dec 2021 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.55 (+4.35%) | 3,385 |
| 8 Dec 2021 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.55 (+4.55%) | 504 |
| 7 Dec 2021 | INR | 12.1 | 12.75 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 1,831 |
| 6 Dec 2021 | INR | 11.6 | 12.15 | 11.6 | 12.15 | 12.15 | +0.55 (+4.74%) | 584 |
| 3 Dec 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | INR | 11.05 | 11.6 | 11.02 | 11.6 | 11.6 | 0.0 (0.0%) | 575 |
| 1 Dec 2021 | INR | 11.2 | 11.6 | 11.02 | 11.6 | 11.6 | 0.0 (0.0%) | 605 |
| 30 Nov 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 50 |
| 29 Nov 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 11 |
| 28 Nov 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 11.6 | 11.6 | 11.02 | 11.6 | 11.6 | 0.0 (0.0%) | 2,860 |
| 25 Nov 2021 | INR | 11.6 | 11.6 | 11.59 | 11.6 | 11.6 | -0.6 (-4.92%) | 4,603 |
| 24 Nov 2021 | INR | 12.7 | 12.7 | 12.2 | 12.2 | 12.2 | -0.5 (-3.94%) | 547 |
| 23 Nov 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 10 |
| 22 Nov 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 77 |
| 18 Nov 2021 | INR | 13.6 | 13.6 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 247 |
| 17 Nov 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 8 |
| 16 Nov 2021 | INR | 13.74 | 13.74 | 13.6 | 13.6 | 13.6 | +0.5 (+3.82%) | 13 |
| 15 Nov 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 14.38 | 14.38 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 1,385 |
