| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.64 (+4.87%) | 1,915 |
| 10 Nov 2021 | INR | 13.12 | 13.14 | 13.12 | 13.14 | 13.14 | +0.62 (+4.95%) | 1,701 |
| 9 Nov 2021 | INR | 12.49 | 12.52 | 12.49 | 12.52 | 12.52 | +0.59 (+4.95%) | 33 |
| 8 Nov 2021 | INR | 11.89 | 11.93 | 11.89 | 11.93 | 11.93 | +0.56 (+4.93%) | 288 |
| 3 Nov 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 10.83 | 11.37 | 10.29 | 11.37 | 11.37 | +0.54 (+4.99%) | 285 |
| 1 Nov 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 31 |
| 28 Oct 2021 | INR | 11.51 | 11.51 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 43 |
| 27 Oct 2021 | INR | 11.85 | 11.95 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 502 |
| 26 Oct 2021 | INR | 11.95 | 12 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 2,214 |
| 25 Oct 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 17 |
| 22 Oct 2021 | INR | 12.41 | 12.55 | 12.41 | 12.55 | 12.55 | +0.15 (+1.21%) | 597 |
| 21 Oct 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 282 |
| 20 Oct 2021 | INR | 13.39 | 13.39 | 12.4 | 12.4 | 12.4 | -0.36 (-2.82%) | 814 |
| 19 Oct 2021 | INR | 13.65 | 13.65 | 12.51 | 12.76 | 12.76 | -0.26 (-2.00%) | 313 |
| 18 Oct 2021 | INR | 13.02 | 13.02 | 11.89 | 13.02 | 13.02 | +0.62 (+5%) | 1,252 |
| 14 Oct 2021 | INR | 13 | 13.6 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 1,008 |
| 13 Oct 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.35 (-2.62%) | 491 |
| 12 Oct 2021 | INR | 13.6 | 13.6 | 13 | 13.35 | 13.35 | +0.35 (+2.69%) | 870 |
| 11 Oct 2021 | INR | 12.99 | 13.07 | 12.99 | 13 | 13 | +0.55 (+4.42%) | 165 |
| 8 Oct 2021 | INR | 12.45 | 12.46 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 103 |
| 7 Oct 2021 | INR | 13.24 | 13.24 | 12.05 | 12.45 | 12.45 | -0.16 (-1.27%) | 3,387 |
| 6 Oct 2021 | INR | 12.62 | 12.62 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 1,092 |
| 5 Oct 2021 | INR | 13.27 | 13.28 | 13.27 | 13.27 | 13.27 | +0.62 (+4.90%) | 6,749 |
| 4 Oct 2021 | INR | 11.5 | 12.65 | 11.47 | 12.65 | 12.65 | +0.58 (+4.81%) | 146 |
| 1 Oct 2021 | INR | 12.01 | 13.2 | 11.97 | 12.07 | 12.07 | -0.53 (-4.21%) | 1,310 |
| 30 Sep 2021 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.59 (+4.91%) | 467 |
| 29 Sep 2021 | INR | 11.86 | 12.01 | 11.86 | 12.01 | 12.01 | -0.29 (-2.36%) | 102 |
| 28 Sep 2021 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 20 |
