| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 12.35 | 13 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 513 |
| 24 Sep 2021 | INR | 12.71 | 12.71 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 955 |
| 23 Sep 2021 | INR | 12.55 | 13.09 | 12.55 | 13.05 | 13.05 | +0.5 (+3.98%) | 467 |
| 22 Sep 2021 | INR | 13 | 13 | 12.55 | 12.55 | 12.55 | -0.64 (-4.85%) | 2,130 |
| 21 Sep 2021 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | INR | 12 | 13.19 | 12 | 13.19 | 13.19 | +0.59 (+4.68%) | 2,436 |
| 17 Sep 2021 | INR | 12.6 | 13.12 | 12.55 | 12.6 | 12.6 | -0.52 (-3.96%) | 1,437 |
| 16 Sep 2021 | INR | 12.55 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,138 |
| 15 Sep 2021 | INR | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | +0.16 (+1.30%) | 1,806 |
| 14 Sep 2021 | INR | 13.3 | 13.3 | 12.31 | 12.34 | 12.34 | -0.33 (-2.60%) | 5,132 |
| 13 Sep 2021 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 1,103 |
| 9 Sep 2021 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 3,530 |
| 8 Sep 2021 | INR | 11.5 | 11.5 | 10.8 | 11.5 | 11.5 | +0.53 (+4.83%) | 535 |
| 7 Sep 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 4,707 |
| 6 Sep 2021 | INR | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 5,369 |
| 3 Sep 2021 | INR | 9.5 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 319 |
| 2 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 40 |
| 31 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 89 |
| 30 Aug 2021 | INR | 9.5 | 9.97 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 479 |
| 29 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.46 | 9.5 | 9.46 | 9.5 | 9.5 | -0.45 (-4.52%) | 200 |
| 26 Aug 2021 | INR | 10.99 | 10.99 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 547 |
| 25 Aug 2021 | INR | 9.49 | 10.47 | 9.49 | 10.47 | 10.47 | +0.49 (+4.91%) | 1,185 |
| 24 Aug 2021 | INR | 9.9 | 10 | 9.85 | 9.98 | 9.98 | -0.1 (-0.99%) | 862 |
| 23 Aug 2021 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 115 |
| 20 Aug 2021 | INR | 10.97 | 10.97 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 119 |
| 18 Aug 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5 |
| 17 Aug 2021 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,004 |
