Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 11.94 | 11.94 | 11.2 | 11.5 | 11.5 | +0.1 (+0.88%) | 776 |
13 Aug 2021 | INR | 12.12 | 12.12 | 11.2 | 11.4 | 11.4 | -0.15 (-1.30%) | 862 |
12 Aug 2021 | INR | 11.55 | 12.12 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 612 |
11 Aug 2021 | INR | 11.5 | 11.55 | 10.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 432 |
10 Aug 2021 | INR | 12.1 | 12.1 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,077 |
9 Aug 2021 | INR | 11.49 | 11.55 | 11.49 | 11.55 | 11.55 | +0.53 (+4.81%) | 105 |
6 Aug 2021 | INR | 11.97 | 11.97 | 10.91 | 11.02 | 11.02 | -0.38 (-3.33%) | 848 |
5 Aug 2021 | INR | 11.99 | 12.58 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 565 |
4 Aug 2021 | INR | 10.93 | 12 | 10.93 | 11.99 | 11.99 | +0.49 (+4.26%) | 5,901 |
3 Aug 2021 | INR | 12.5 | 12.5 | 11.42 | 11.5 | 11.5 | -0.52 (-4.33%) | 1,954 |
2 Aug 2021 | INR | 12.65 | 12.65 | 12.01 | 12.02 | 12.02 | -0.62 (-4.91%) | 1,381 |
30 Jul 2021 | INR | 12.65 | 12.65 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 761 |
29 Jul 2021 | INR | 13.9 | 14.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 4,189 |
28 Jul 2021 | INR | 14.2 | 14.2 | 13.1 | 14 | 14 | +0.47 (+3.47%) | 26,959 |
27 Jul 2021 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.64 (+4.97%) | 673 |
26 Jul 2021 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 (+4.97%) | 1,480 |
23 Jul 2021 | INR | 12.28 | 12.28 | 11.7 | 12.28 | 12.28 | +0.58 (+4.96%) | 7,620 |
22 Jul 2021 | INR | 11.7 | 11.7 | 11.15 | 11.7 | 11.7 | +0.55 (+4.93%) | 5,053 |
20 Jul 2021 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.53 (+4.99%) | 5,032 |
19 Jul 2021 | INR | 10.62 | 10.62 | 10.59 | 10.62 | 10.62 | +0.5 (+4.94%) | 2,618 |
16 Jul 2021 | INR | 10.12 | 10.12 | 9.85 | 10.12 | 10.12 | +0.48 (+4.98%) | 6,635 |
15 Jul 2021 | INR | 9.6 | 9.64 | 9.6 | 9.64 | 9.64 | +0.45 (+4.90%) | 274 |
14 Jul 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.43 (+4.91%) | 693 |
13 Jul 2021 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 200 |
12 Jul 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 182 |
9 Jul 2021 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 10 |
8 Jul 2021 | INR | 7.75 | 7.75 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 5,494 |
7 Jul 2021 | INR | 8.4 | 8.4 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 32 |
6 Jul 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 144 |
5 Jul 2021 | INR | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 190 |