Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 9.27 | 9.3 | 9.27 | 9.3 | 9.3 | -0.45 (-4.62%) | 1,117 |
1 Jul 2021 | INR | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.47 (-4.60%) | 353 |
30 Jun 2021 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 50 |
29 Jun 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 162 |
28 Jun 2021 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 401 |
25 Jun 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 40 |
24 Jun 2021 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 15 |
23 Jun 2021 | INR | 11.92 | 11.92 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 2,361 |
22 Jun 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 190 |
21 Jun 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 857 |
17 Jun 2021 | INR | 9.82 | 10.31 | 9.82 | 10.31 | 10.31 | +0.49 (+4.99%) | 1,059 |
16 Jun 2021 | INR | 9.36 | 9.82 | 9.36 | 9.82 | 9.82 | +0.46 (+4.91%) | 5,260 |
15 Jun 2021 | INR | 8.92 | 9.36 | 8.9 | 9.36 | 9.36 | +0.44 (+4.93%) | 4,184 |
14 Jun 2021 | INR | 8.5 | 8.92 | 8.5 | 8.92 | 8.92 | +0.42 (+4.94%) | 2,001 |
11 Jun 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,832 |
10 Jun 2021 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 243 |
9 Jun 2021 | INR | 8.6 | 8.6 | 8.29 | 8.6 | 8.6 | 0.0 (0.0%) | 110 |
8 Jun 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 8.66 | 8.66 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 462 |
4 Jun 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 1 |
3 Jun 2021 | INR | 9.11 | 9.11 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 450 |
2 Jun 2021 | INR | 9 | 9.11 | 9 | 9.11 | 9.11 | -0.01 (-0.11%) | 21 |
1 Jun 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 40 |
31 May 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 100 |
28 May 2021 | INR | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 343 |
27 May 2021 | INR | 9.62 | 9.62 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 210 |
26 May 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 1 |
24 May 2021 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |