Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 5 |
14 Jan 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 1 |
13 Jan 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 1 |
7 Jan 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 11 |
6 Jan 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.61 (+4.24%) | 5 |
5 Jan 2021 | INR | 13.72 | 14.39 | 13.72 | 14.39 | 14.39 | +0.65 (+4.73%) | 2,125 |
4 Jan 2021 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 1 |
1 Jan 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 13.79 | 13.79 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 568 |
30 Dec 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 150 |
29 Dec 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.09 (-0.65%) | 2 |
28 Dec 2020 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 1 |
24 Dec 2020 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 1 |
23 Dec 2020 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 5 |
22 Dec 2020 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 5 |
21 Dec 2020 | INR | 14.57 | 14.57 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 6 |
18 Dec 2020 | INR | 13.88 | 13.89 | 13.8 | 13.89 | 13.89 | +0.66 (+4.99%) | 12,806 |
17 Dec 2020 | INR | 13.23 | 13.23 | 12 | 13.23 | 13.23 | +0.63 (+5%) | 9,611 |
16 Dec 2020 | INR | 12.25 | 12.6 | 12.25 | 12.6 | 12.6 | +0.6 (+5%) | 1,774 |
15 Dec 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.45 (+3.90%) | 1 |
14 Dec 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 5 |
11 Dec 2020 | INR | 12 | 12 | 11 | 11 | 11 | -0.5 (-4.35%) | 106 |
10 Dec 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 5 |
9 Dec 2020 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | +0.38 (+3.48%) | 56 |
8 Dec 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 2 |
7 Dec 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 10 |
4 Dec 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |