Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 1 |
2 Dec 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 600 |
27 Nov 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
24 Nov 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 1,002 |
23 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.12 (-1.19%) | 450 |
20 Nov 2020 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 205 |
19 Nov 2020 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.19 (+1.95%) | 1,105 |
18 Nov 2020 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 520 |
17 Nov 2020 | INR | 9.74 | 9.74 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 302 |
13 Nov 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.15 (+1.60%) | 22 |
10 Nov 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 1 |
5 Nov 2020 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 21 |
4 Nov 2020 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 10 |
3 Nov 2020 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 100 |
2 Nov 2020 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.18 (+1.88%) | 10 |
30 Oct 2020 | INR | 9.65 | 9.65 | 9.6 | 9.6 | 9.6 | +0.13 (+1.37%) | 11 |
29 Oct 2020 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.18 (+1.94%) | 5 |
28 Oct 2020 | INR | 9.3 | 9.3 | 9.29 | 9.29 | 9.29 | +0.14 (+1.53%) | 111 |
27 Oct 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.04 (+0.44%) | 4 |
26 Oct 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.17 (+1.90%) | 10 |
22 Oct 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.17 (+1.94%) | 2 |