| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 47.1 | 47.1 | 46.9 | 46.9 | 46.9 | +0.72 (+1.56%) | 263 |
| 11 Jan 2024 | INR | 45.28 | 46.18 | 45.28 | 46.18 | 46.18 | +0.9 (+1.99%) | 1,656 |
| 10 Jan 2024 | INR | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.92 (-1.99%) | 549 |
| 9 Jan 2024 | INR | 46 | 46.2 | 46 | 46.2 | 46.2 | +0.21 (+0.46%) | 215 |
| 8 Jan 2024 | INR | 45.08 | 45.99 | 45.08 | 45.99 | 45.99 | 0.0 (0.0%) | 4,090 |
| 5 Jan 2024 | INR | 46.92 | 46.92 | 45.99 | 45.99 | 45.99 | -0.93 (-1.98%) | 877 |
| 4 Jan 2024 | INR | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.92 (+2%) | 230 |
| 3 Jan 2024 | INR | 45.97 | 46 | 45.06 | 46 | 46 | +0.03 (+0.07%) | 902 |
| 2 Jan 2024 | INR | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.0 (0.0%) | 400 |
| 1 Jan 2024 | INR | 46.89 | 46.89 | 45.96 | 45.97 | 45.97 | -0.92 (-1.96%) | 852 |
| 29 Dec 2023 | INR | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.95 (-1.99%) | 2,826 |
| 28 Dec 2023 | INR | 48.81 | 49 | 47.84 | 47.84 | 47.84 | -0.97 (-1.99%) | 832 |
| 27 Dec 2023 | INR | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.99 (-1.99%) | 952 |
| 26 Dec 2023 | INR | 49.25 | 50.23 | 49.25 | 49.8 | 49.8 | +0.55 (+1.12%) | 1,054 |
| 22 Dec 2023 | INR | 50.25 | 50.25 | 49.25 | 49.25 | 49.25 | -1 (-1.99%) | 425 |
| 21 Dec 2023 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.89 (+1.80%) | 3 |
| 20 Dec 2023 | INR | 49.35 | 51.25 | 49.35 | 49.36 | 49.36 | -0.99 (-1.97%) | 1,682 |
| 19 Dec 2023 | INR | 50.4 | 50.4 | 50.35 | 50.35 | 50.35 | +0.36 (+0.72%) | 1,243 |
| 18 Dec 2023 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.98 (+2.00%) | 524 |
| 15 Dec 2023 | INR | 50.96 | 50.97 | 49.01 | 49.01 | 49.01 | -0.97 (-1.94%) | 3,362 |
| 14 Dec 2023 | INR | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.98 (+2%) | 690 |
| 13 Dec 2023 | INR | 49.11 | 49.11 | 48.15 | 49 | 49 | +0.85 (+1.77%) | 19,700 |
| 12 Dec 2023 | INR | 46.28 | 48.15 | 46.28 | 48.15 | 48.15 | +0.94 (+1.99%) | 728 |
| 11 Dec 2023 | INR | 48.16 | 48.16 | 47.2 | 47.21 | 47.21 | -0.95 (-1.97%) | 4,185 |
| 8 Dec 2023 | INR | 49 | 49 | 48.16 | 48.16 | 48.16 | -0.98 (-1.99%) | 4,674 |
| 7 Dec 2023 | INR | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1 (-1.99%) | 3,058 |
| 6 Dec 2023 | INR | 52.1 | 52.1 | 50.14 | 50.14 | 50.14 | -1.02 (-1.99%) | 5,626 |
| 5 Dec 2023 | INR | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.04 (-1.99%) | 7,487 |
| 4 Dec 2023 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.48 (+4.99%) | 698 |
| 1 Dec 2023 | INR | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +2.36 (+4.98%) | 678 |
