Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 8 |
4 Sep 2020 | INR | 6.86 | 7.19 | 6.86 | 7.19 | 7.19 | +0.32 (+4.66%) | 212 |
3 Sep 2020 | INR | 6.86 | 7.57 | 6.86 | 6.87 | 6.87 | -0.35 (-4.85%) | 4,104 |
2 Sep 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 202 |
1 Sep 2020 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 201 |
31 Aug 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 900 |
28 Aug 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 1 |
27 Aug 2020 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 421 |
26 Aug 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 400 |
25 Aug 2020 | INR | 10 | 10 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 111 |
24 Aug 2020 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 2 |
21 Aug 2020 | INR | 11.1 | 11.1 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 505 |
20 Aug 2020 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 19 |
19 Aug 2020 | INR | 12.24 | 12.24 | 11.08 | 11.99 | 11.99 | +0.33 (+2.83%) | 5,499 |
18 Aug 2020 | INR | 11.11 | 11.66 | 11.11 | 11.66 | 11.66 | +0.55 (+4.95%) | 2,115 |
17 Aug 2020 | INR | 11.07 | 11.11 | 11.07 | 11.11 | 11.11 | +0.52 (+4.91%) | 1,270 |
14 Aug 2020 | INR | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | +0.5 (+4.96%) | 3,280 |
13 Aug 2020 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 480 |
12 Aug 2020 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 600 |
11 Aug 2020 | INR | 9.16 | 9.16 | 9 | 9.16 | 9.16 | +0.43 (+4.93%) | 1,557 |
10 Aug 2020 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 744 |
7 Aug 2020 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 100 |
6 Aug 2020 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.15 (+1.93%) | 475 |
5 Aug 2020 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 5 |
3 Aug 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.14 (+1.87%) | 451 |
31 Jul 2020 | INR | 7.49 | 7.49 | 7.45 | 7.49 | 7.49 | +0.14 (+1.90%) | 5,085 |
30 Jul 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.14 (+1.94%) | 4,800 |
29 Jul 2020 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.14 (+1.98%) | 200 |
28 Jul 2020 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.13 (+1.87%) | 879 |