| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 300 |
| 24 Jul 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.13 (+1.95%) | 900 |
| 22 Jul 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.13 (+1.98%) | 5 |
| 21 Jul 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.09 (+1.39%) | 960 |
| 20 Jul 2020 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.12 (+1.89%) | 503 |
| 17 Jul 2020 | INR | 6.22 | 6.34 | 6.22 | 6.34 | 6.34 | +0.12 (+1.93%) | 2,425 |
| 16 Jul 2020 | INR | 6.2 | 6.22 | 6.2 | 6.22 | 6.22 | +0.12 (+1.97%) | 3,930 |
| 15 Jul 2020 | INR | 6.12 | 6.12 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 837 |
| 14 Jul 2020 | INR | 6.07 | 6.07 | 6 | 6 | 6 | +0.04 (+0.67%) | 210 |
| 13 Jul 2020 | INR | 5.96 | 5.96 | 5.9 | 5.96 | 5.96 | +0.11 (+1.88%) | 3,784 |
| 10 Jul 2020 | INR | 5.85 | 5.85 | 5.63 | 5.85 | 5.85 | +0.11 (+1.92%) | 4,350 |
| 9 Jul 2020 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.11 (+1.95%) | 1 |
| 8 Jul 2020 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 4,983 |
| 7 Jul 2020 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 1,200 |
| 6 Jul 2020 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 192 |
| 3 Jul 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 700 |
| 2 Jul 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 1,000 |
| 1 Jul 2020 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 2,000 |
| 30 Jun 2020 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 100 |
| 29 Jun 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 100 |
| 26 Jun 2020 | INR | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | +0.18 (+4.93%) | 300 |
| 25 Jun 2020 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 9,203 |
| 24 Jun 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.17 (+4.79%) | 500 |
| 23 Jun 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 50 |
| 22 Jun 2020 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 500 |
| 19 Jun 2020 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.15 (+4.87%) | 100 |
| 18 Jun 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,940 |
| 17 Jun 2020 | INR | 3.17 | 3.17 | 2.87 | 2.94 | 2.94 | -0.08 (-2.65%) | 14,307 |
| 16 Jun 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
