| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +2.25 (+4.99%) | 867 |
| 29 Nov 2023 | INR | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +2.14 (+4.98%) | 979 |
| 28 Nov 2023 | INR | 42.85 | 42.97 | 42.85 | 42.97 | 42.97 | +2.04 (+4.98%) | 1,736 |
| 24 Nov 2023 | INR | 44.25 | 44.36 | 40.14 | 40.93 | 40.93 | -1.32 (-3.12%) | 10,962 |
| 23 Nov 2023 | INR | 42.25 | 42.25 | 40.2 | 42.25 | 42.25 | +2.01 (+5.00%) | 6,274 |
| 22 Nov 2023 | INR | 42.21 | 42.21 | 38.19 | 40.24 | 40.24 | +0.04 (+0.10%) | 13,344 |
| 21 Nov 2023 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.91 (+4.99%) | 14,119 |
| 20 Nov 2023 | INR | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +1.82 (+4.99%) | 2,679 |
| 17 Nov 2023 | INR | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +1.73 (+4.98%) | 6,574 |
| 16 Nov 2023 | INR | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +1.65 (+4.99%) | 3,831 |
| 15 Nov 2023 | INR | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +1.57 (+4.98%) | 3,707 |
| 13 Nov 2023 | INR | 31.54 | 32.28 | 29.5 | 31.52 | 31.52 | +0.86 (+2.80%) | 9,352 |
| 10 Nov 2023 | INR | 30.65 | 30.66 | 30.65 | 30.66 | 30.66 | +1.46 (+5%) | 11,508 |
| 9 Nov 2023 | INR | 30.5 | 30.59 | 27.7 | 29.2 | 29.2 | +0.06 (+0.21%) | 8,875 |
| 8 Nov 2023 | INR | 29.13 | 29.14 | 29.13 | 29.14 | 29.14 | +1.37 (+4.93%) | 4,026 |
| 7 Nov 2023 | INR | 26.9 | 27.77 | 26.9 | 27.77 | 27.77 | +1.32 (+4.99%) | 2,317 |
| 6 Nov 2023 | INR | 25.9 | 26.62 | 24.8 | 26.45 | 26.45 | +1.09 (+4.30%) | 5,288 |
| 3 Nov 2023 | INR | 23.2 | 25.36 | 23.2 | 25.36 | 25.36 | +1.2 (+4.97%) | 742 |
| 2 Nov 2023 | INR | 22.51 | 24.5 | 22.51 | 24.16 | 24.16 | +0.75 (+3.20%) | 1,754 |
| 1 Nov 2023 | INR | 23.89 | 23.89 | 23.1 | 23.41 | 23.41 | -0.48 (-2.01%) | 1,606 |
| 31 Oct 2023 | INR | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.61 (-2.49%) | 480 |
| 30 Oct 2023 | INR | 24.9 | 24.9 | 24 | 24.5 | 24.5 | +0.19 (+0.78%) | 621 |
| 27 Oct 2023 | INR | 25.45 | 25.8 | 24.24 | 24.31 | 24.31 | -1.13 (-4.44%) | 468 |
| 26 Oct 2023 | INR | 25.56 | 26.72 | 25.42 | 25.44 | 25.44 | -1.31 (-4.90%) | 719 |
| 25 Oct 2023 | INR | 26.04 | 27.89 | 26.04 | 26.75 | 26.75 | -0.66 (-2.41%) | 768 |
| 23 Oct 2023 | INR | 29.42 | 29.42 | 27.4 | 27.41 | 27.41 | -1.43 (-4.96%) | 1,126 |
| 20 Oct 2023 | INR | 28 | 28.9 | 26.71 | 28.84 | 28.84 | +0.99 (+3.55%) | 315 |
| 19 Oct 2023 | INR | 27.6 | 27.89 | 26.61 | 27.85 | 27.85 | +0.15 (+0.54%) | 1,384 |
| 18 Oct 2023 | INR | 28.89 | 28.89 | 26.8 | 27.7 | 27.7 | +0.18 (+0.65%) | 4,749 |
| 17 Oct 2023 | INR | 26.86 | 27.52 | 26.86 | 27.52 | 27.52 | +1.31 (+5.00%) | 3,917 |
