| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 33 |
| 25 Jan 2019 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 700 |
| 24 Jan 2019 | INR | 5.6 | 6.04 | 5.5 | 6.04 | 6.04 | +0.28 (+4.86%) | 496 |
| 23 Jan 2019 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 1,090 |
| 22 Jan 2019 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 6.06 | 6.06 | 5.76 | 5.85 | 5.85 | -0.21 (-3.47%) | 140 |
| 18 Jan 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 500 |
| 17 Jan 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 2,100 |
| 16 Jan 2019 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 7,975 |
| 15 Jan 2019 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 175 |
| 14 Jan 2019 | INR | 7.81 | 7.81 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 325 |
| 11 Jan 2019 | INR | 8.08 | 8.08 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 3,004 |
| 10 Jan 2019 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,000 |
| 8 Jan 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 150 |
| 7 Jan 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.43 (-4.51%) | 160 |
| 4 Jan 2019 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 9.5 | 9.72 | 9.32 | 9.53 | 9.53 | +0.27 (+2.92%) | 4,795 |
| 1 Jan 2019 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 9.36 | 9.36 | 8.6 | 9.26 | 9.26 | +0.34 (+3.81%) | 251 |
| 28 Dec 2018 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 300 |
| 24 Dec 2018 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | INR | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | -0.05 (-0.58%) | 415 |
| 13 Dec 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 50 |
| 11 Dec 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
