Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 101 |
16 Oct 2018 | INR | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.4 (+4.82%) | 300 |
15 Oct 2018 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 580 |
12 Oct 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 105 |
9 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 0 |
3 Oct 2018 | INR | 9.4 | 9.46 | 8.6 | 9.09 | 9.09 | +0.08 (+0.89%) | 1,214 |
1 Oct 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 595 |
26 Sep 2018 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 595 |
25 Sep 2018 | INR | 9.65 | 9.65 | 9 | 9.01 | 9.01 | -0.42 (-4.45%) | 595 |
24 Sep 2018 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.48 (-4.84%) | 50 |
21 Sep 2018 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.49 (-4.71%) | 595 |
19 Sep 2018 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 10.4 | 10.5 | 9.66 | 10.4 | 10.4 | +0.4 (+4%) | 934 |
17 Sep 2018 | INR | 10.5 | 10.51 | 10 | 10 | 10 | -0.01 (-0.10%) | 10,617 |
14 Sep 2018 | INR | 10.34 | 10.34 | 10.01 | 10.01 | 10.01 | +0.16 (+1.62%) | 581 |
12 Sep 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 97 |
10 Sep 2018 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.47 (+4.76%) | 240 |
7 Sep 2018 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 20 |
6 Sep 2018 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |