Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 9.65 | 10.4 | 9.65 | 10.4 | 10.4 | +0.29 (+2.87%) | 302 |
3 Sep 2018 | INR | 10.2 | 10.2 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 700 |
31 Aug 2018 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 920 |
29 Aug 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 300 |
17 Aug 2018 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 11.25 | 11.25 | 10.4 | 11.15 | 11.15 | +0.4 (+3.72%) | 100 |
13 Aug 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.54 (-4.78%) | 3 |
8 Aug 2018 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 11.2 | 11.29 | 11.2 | 11.29 | 11.29 | +0.53 (+4.93%) | 500 |
3 Aug 2018 | INR | 11.88 | 11.88 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 1,802 |
2 Aug 2018 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 322 |
31 Jul 2018 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.62 (-4.95%) | 500 |
24 Jul 2018 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.65 (-4.93%) | 650 |