Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | INR | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | +0.35 (+2.58%) | 152 |
8 Jun 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.24 (-1.74%) | 50 |
7 Jun 2018 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.65 (+4.95%) | 73 |
6 Jun 2018 | INR | 12 | 13.14 | 12 | 13.14 | 13.14 | +0.59 (+4.70%) | 228 |
5 Jun 2018 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 12.55 | 12.55 | 11.38 | 12.55 | 12.55 | +0.58 (+4.85%) | 1,602 |
1 Jun 2018 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 12.85 | 12.99 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 402 |
30 May 2018 | INR | 11.6 | 12.59 | 11.6 | 12.59 | 12.59 | +0.39 (+3.20%) | 501 |
29 May 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.44 (+3.74%) | 2 |
28 May 2018 | INR | 11 | 11.76 | 11 | 11.76 | 11.76 | +0.56 (+5.00%) | 527 |
25 May 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.39 (-3.36%) | 300 |
21 May 2018 | INR | 12.81 | 12.81 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 604 |
18 May 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.57 (+4.90%) | 1 |
16 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |