Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.58 (+5.25%) | 28 |
16 Apr 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.03 (-0.27%) | 0 |
11 Apr 2018 | INR | 11.55 | 11.55 | 11.05 | 11.08 | 11.08 | -0.47 (-4.07%) | 1,500 |
10 Apr 2018 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 3,500 |
9 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 11 | 11 | 11 | 11 | 11 | +0.29 (+2.71%) | 50 |
3 Apr 2018 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.3 (-2.72%) | 95 |
27 Mar 2018 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 11.6 | 11.6 | 11.01 | 11.01 | 11.01 | -0.89 (-7.48%) | 1,680 |
22 Mar 2018 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.8 (+7.21%) | 501 |
21 Mar 2018 | INR | 11.25 | 11.25 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 225 |
20 Mar 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 11.4 | 11.9 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 250 |
15 Mar 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 35 |