Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.85 (-6.61%) | 300 |
9 Mar 2018 | INR | 12 | 12.85 | 12 | 12.85 | 12.85 | +0.25 (+1.98%) | 452 |
8 Mar 2018 | INR | 12.8 | 12.8 | 10.49 | 12.6 | 12.6 | +0.95 (+8.15%) | 752 |
7 Mar 2018 | INR | 12.4 | 12.5 | 11.16 | 11.65 | 11.65 | -0.75 (-6.05%) | 1,787 |
6 Mar 2018 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 1,000 |
5 Mar 2018 | INR | 12.65 | 12.65 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 700 |
1 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 50 |
26 Feb 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.55 (+4.42%) | 500 |
23 Feb 2018 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | 0.0 (0.0%) | 424 |
22 Feb 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.85 (-6.39%) | 100 |
21 Feb 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
19 Feb 2018 | INR | 14.2 | 15 | 13.3 | 13.35 | 13.35 | -0.85 (-5.99%) | 4,560 |
16 Feb 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 200 |
14 Feb 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 267 |
8 Feb 2018 | INR | 13 | 14.9 | 13 | 14.9 | 14.9 | +1.35 (+9.96%) | 1,500 |
7 Feb 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 14.25 | 14.25 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 1,036 |
5 Feb 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 275 |
2 Feb 2018 | INR | 15.2 | 15.25 | 14.7 | 15 | 15 | -0.47 (-3.04%) | 2,441 |
1 Feb 2018 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 15.5 | 15.5 | 15.47 | 15.47 | 15.47 | -0.81 (-4.98%) | 173 |
30 Jan 2018 | INR | 15.5 | 16.28 | 15.2 | 16.28 | 16.28 | +0.77 (+4.96%) | 330 |