| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | INR | 15.5 | 15.51 | 15.5 | 15.51 | 15.51 | -0.04 (-0.26%) | 200 |
| 25 Jan 2018 | INR | 15.95 | 17.11 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 750 |
| 24 Jan 2018 | INR | 16.15 | 16.3 | 16.15 | 16.3 | 16.3 | -0.7 (-4.12%) | 100 |
| 23 Jan 2018 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | INR | 16 | 17 | 15.95 | 17 | 17 | +0.55 (+3.34%) | 310 |
| 19 Jan 2018 | INR | 17.1 | 17.3 | 16.45 | 16.45 | 16.45 | -0.86 (-4.97%) | 1,077 |
| 18 Jan 2018 | INR | 17.51 | 18.16 | 17.31 | 17.31 | 17.31 | -0.91 (-4.99%) | 4,603 |
| 17 Jan 2018 | INR | 19.25 | 19.9 | 18.22 | 18.22 | 18.22 | -0.74 (-3.90%) | 6,276 |
| 16 Jan 2018 | INR | 19.05 | 19.34 | 17.5 | 18.96 | 18.96 | +0.54 (+2.93%) | 9,444 |
| 15 Jan 2018 | INR | 18.4 | 18.42 | 16.9 | 18.42 | 18.42 | +0.87 (+4.96%) | 6,263 |
| 12 Jan 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 11,134 |
| 11 Jan 2018 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 1,552 |
| 10 Jan 2018 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +1.47 (+10.17%) | 2,734 |
| 8 Jan 2018 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 1,051 |
| 5 Jan 2018 | INR | 13.75 | 13.78 | 13.75 | 13.78 | 13.78 | +0.65 (+4.95%) | 1,151 |
| 4 Jan 2018 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 1,505 |
| 3 Jan 2018 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 13.17 | 13.17 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 1,200 |
| 1 Jan 2018 | INR | 13.02 | 13.02 | 12.55 | 12.55 | 12.55 | +0.15 (+1.21%) | 1,128 |
| 29 Dec 2017 | INR | 12.95 | 12.97 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 1,250 |
| 28 Dec 2017 | INR | 13.2 | 13.2 | 12.32 | 12.37 | 12.37 | -0.23 (-1.83%) | 350 |
| 27 Dec 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 13.5 | 13.5 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 1,435 |
| 22 Dec 2017 | INR | 12.3 | 12.9 | 12.24 | 12.9 | 12.9 | +0.4 (+3.20%) | 300 |
| 21 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 100 |
| 18 Dec 2017 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 13 | 13 | 12.41 | 12.41 | 12.41 | -0.59 (-4.54%) | 3,698 |
| 14 Dec 2017 | INR | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 844 |
