Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | INR | 13.01 | 13.05 | 12.8 | 12.88 | 12.88 | -0.45 (-3.38%) | 2,130 |
12 Dec 2017 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.66 (-4.72%) | 220 |
11 Dec 2017 | INR | 13.31 | 13.99 | 13.31 | 13.99 | 13.99 | +0.01 (+0.07%) | 200 |
8 Dec 2017 | INR | 13.11 | 14 | 13.11 | 13.98 | 13.98 | +0.38 (+2.79%) | 110 |
7 Dec 2017 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 14.45 | 14.5 | 13.6 | 13.6 | 13.6 | -0.55 (-3.89%) | 1,100 |
5 Dec 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 15.56 | 15.56 | 14.15 | 14.15 | 14.15 | -0.67 (-4.52%) | 279 |
30 Nov 2017 | INR | 13.5 | 14.91 | 13.49 | 14.82 | 14.82 | +0.62 (+4.37%) | 5,241 |
29 Nov 2017 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.51 (+3.73%) | 300 |
27 Nov 2017 | INR | 13.7 | 13.7 | 13.69 | 13.69 | 13.69 | +0.59 (+4.50%) | 729 |
24 Nov 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 1,300 |
23 Nov 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.52 (-3.99%) | 650 |
22 Nov 2017 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 12.88 | 13.02 | 12.88 | 13.02 | 13.02 | +0.62 (+5%) | 1,260 |
20 Nov 2017 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.5 (-3.88%) | 180 |
17 Nov 2017 | INR | 12.3 | 12.9 | 12.3 | 12.9 | 12.9 | 0.0 (0.0%) | 459 |
16 Nov 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.2 (+1.57%) | 413 |
15 Nov 2017 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.4 (+3.25%) | 101 |
13 Nov 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 12.3 | 12.3 | 12.26 | 12.3 | 12.3 | -0.6 (-4.65%) | 1,465 |
9 Nov 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 240 |
8 Nov 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 996 |
7 Nov 2017 | INR | 14.2 | 14.24 | 14 | 14 | 14 | +0.43 (+3.17%) | 9,630 |
6 Nov 2017 | INR | 13.56 | 13.57 | 13.56 | 13.57 | 13.57 | +0.64 (+4.95%) | 3,003 |
3 Nov 2017 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.61 (+4.95%) | 1,450 |
2 Nov 2017 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.58 (+4.94%) | 5,067 |