Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2017	INR	11.74	11.74	11.73	11.74	11.74	+0.55 (+4.92%)	1,400
31 Oct 2017	INR	11.19	11.19	11.19	11.19	11.19	+0.53 (+4.97%)	150
30 Oct 2017	INR	11	11	10.66	10.66	10.66	-0.45 (-4.05%)	650
27 Oct 2017	INR	11.1	11.11	11.1	11.11	11.11	-0.4 (-3.48%)	450
26 Oct 2017	INR	11.51	11.51	11.51	11.51	11.51	0.0 (0.0%)	0
25 Oct 2017	INR	11.51	11.51	11.51	11.51	11.51	0.0 (0.0%)	0
24 Oct 2017	INR	11.6	11.6	11.51	11.51	11.51	-0.39 (-3.28%)	567
23 Oct 2017	INR	11.4	11.9	11.4	11.9	11.9	0.0 (0.0%)	210
19 Oct 2017	INR	12.5	12.54	11.9	11.9	11.9	-0.07 (-0.58%)	1,200
18 Oct 2017	INR	11.97	11.97	11.97	11.97	11.97	0.0 (0.0%)	0
17 Oct 2017	INR	11.97	11.97	11.97	11.97	11.97	+0.57 (+5.00%)	40
16 Oct 2017	INR	12.05	12.1	11.4	11.4	11.4	-0.15 (-1.30%)	1,769
13 Oct 2017	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
12 Oct 2017	INR	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
11 Oct 2017	INR	11.55	11.55	11.55	11.55	11.55	+0.55 (+5.00%)	1,050
10 Oct 2017	INR	11.55	11.55	11	11	11	0.0 (0.0%)	1,250
9 Oct 2017	INR	11.05	11.05	11	11	11	0.0 (0.0%)	200
6 Oct 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
5 Oct 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
4 Oct 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
3 Oct 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
29 Sep 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
28 Sep 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
27 Sep 2017	INR	11	11	11	11	11	0.0 (0.0%)	0
26 Sep 2017	INR	11	11	11	11	11	-0.48 (-4.18%)	100
25 Sep 2017	INR	11.4	11.5	11.4	11.48	11.48	-0.52 (-4.33%)	390
22 Sep 2017	INR	12	12	12	12	12	+0.5 (+4.35%)	2
21 Sep 2017	INR	11.5	11.5	11.5	11.5	11.5	-0.13 (-1.12%)	1,400
20 Sep 2017	INR	11.45	12.3	11.45	11.63	11.63	-0.35 (-2.92%)	2,223
19 Sep 2017	INR	11.15	12	11.12	11.98	11.98	+0.28 (+2.39%)	2,893