Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | INR | 11.05 | 11.8 | 11 | 11.7 | 11.7 | +0.17 (+1.47%) | 204 |
15 Sep 2017 | INR | 11.55 | 11.8 | 11 | 11.53 | 11.53 | -0.02 (-0.17%) | 1,338 |
14 Sep 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 1,310 |
13 Sep 2017 | INR | 10.16 | 11.22 | 10.16 | 11 | 11 | +0.31 (+2.90%) | 4,145 |
12 Sep 2017 | INR | 10.4 | 10.9 | 10.38 | 10.69 | 10.69 | -0.23 (-2.11%) | 2,270 |
11 Sep 2017 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.57 (-4.96%) | 306 |
8 Sep 2017 | INR | 11.5 | 11.5 | 11.49 | 11.49 | 11.49 | -0.59 (-4.88%) | 3,190 |
7 Sep 2017 | INR | 12.85 | 12.85 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 700 |
6 Sep 2017 | INR | 12.9 | 12.9 | 11.74 | 12.71 | 12.71 | +0.36 (+2.91%) | 3,157 |
5 Sep 2017 | INR | 12.4 | 12.45 | 11.4 | 12.35 | 12.35 | +0.36 (+3.00%) | 1,657 |
4 Sep 2017 | INR | 11.21 | 11.99 | 11.21 | 11.99 | 11.99 | +0.26 (+2.22%) | 332 |
1 Sep 2017 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 200 |
31 Aug 2017 | INR | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 300 |
30 Aug 2017 | INR | 11.75 | 11.76 | 11.75 | 11.76 | 11.76 | +0.56 (+5.00%) | 200 |
29 Aug 2017 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.4 (+3.70%) | 100 |
28 Aug 2017 | INR | 10.43 | 10.8 | 10.43 | 10.8 | 10.8 | +0.3 (+2.86%) | 241 |
24 Aug 2017 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.47 (-4.28%) | 6 |
23 Aug 2017 | INR | 11 | 11 | 10.93 | 10.97 | 10.97 | -0.53 (-4.61%) | 20 |
22 Aug 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 11.25 | 11.5 | 10.88 | 11.5 | 11.5 | +0.05 (+0.44%) | 455 |
18 Aug 2017 | INR | 11 | 11.45 | 10.93 | 11.45 | 11.45 | -0.05 (-0.43%) | 1,000 |
17 Aug 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 10.8 | 11.5 | 10.69 | 11.5 | 11.5 | +0.25 (+2.22%) | 1,679 |
14 Aug 2017 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.32 (+2.93%) | 1,700 |
10 Aug 2017 | INR | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 538 |
9 Aug 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.4 (+3.60%) | 500 |
8 Aug 2017 | INR | 11.1 | 11.89 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 1,069 |
7 Aug 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 120 |