Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	INR	11.4	12	11.4	12	12	0.0 (0.0%)	700
2 Aug 2017	INR	12.05	12.05	12	12	12	+0.03 (+0.25%)	650
1 Aug 2017	INR	11.97	11.97	11.97	11.97	11.97	0.0 (0.0%)	0
31 Jul 2017	INR	11.97	11.97	11.97	11.97	11.97	0.0 (0.0%)	0
28 Jul 2017	INR	11.97	11.97	11.97	11.97	11.97	0.0 (0.0%)	0
27 Jul 2017	INR	12.15	12.15	11.97	11.97	11.97	-0.18 (-1.48%)	1,000
26 Jul 2017	INR	12.15	12.15	12.15	12.15	12.15	-0.35 (-2.80%)	39
25 Jul 2017	INR	12	12.7	12	12.5	12.5	+0.37 (+3.05%)	1,669
24 Jul 2017	INR	12.6	12.6	12.1	12.13	12.13	-0.47 (-3.73%)	700
21 Jul 2017	INR	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	603
20 Jul 2017	INR	12.6	12.6	11.81	12.6	12.6	+0.6 (+5%)	820
19 Jul 2017	INR	12	12	12	12	12	0.0 (0.0%)	2,000
18 Jul 2017	INR	12	12	12	12	12	+0.12 (+1.01%)	0
17 Jul 2017	INR	11.65	12	11.04	11.88	11.88	+0.26 (+2.24%)	1,950
14 Jul 2017	INR	11.7	11.7	11.62	11.62	11.62	-0.61 (-4.99%)	1,350
13 Jul 2017	INR	13	13	12.2	12.23	12.23	-0.26 (-2.08%)	600
12 Jul 2017	INR	12.49	12.49	12.49	12.49	12.49	+0.59 (+4.96%)	1,070
11 Jul 2017	INR	11.9	11.9	11.9	11.9	11.9	+0.38 (+3.30%)	100
10 Jul 2017	INR	11.55	12.07	11.5	11.52	11.52	+0.02 (+0.17%)	518
7 Jul 2017	INR	11.8	12.2	11.5	11.5	11.5	-0.6 (-4.96%)	3,233
6 Jul 2017	INR	12.8	12.8	12.1	12.1	12.1	-0.6 (-4.72%)	200
5 Jul 2017	INR	12.16	12.7	12.16	12.7	12.7	-0.1 (-0.78%)	2,200
4 Jul 2017	INR	12.8	12.8	12.8	12.8	12.8	+0.3 (+2.40%)	200
3 Jul 2017	INR	12.52	12.52	12.5	12.5	12.5	-0.4 (-3.10%)	900
30 Jun 2017	INR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
29 Jun 2017	INR	12.9	12.9	12.9	12.9	12.9	0.0 (0.0%)	0
28 Jun 2017	INR	12.92	12.92	12.9	12.9	12.9	-0.4 (-3.01%)	600
27 Jun 2017	INR	13.3	13.3	13.3	13.3	13.3	+0.6 (+4.72%)	2,000
23 Jun 2017	INR	12.7	12.7	12.7	12.7	12.7	+0.35 (+2.83%)	1,000
22 Jun 2017	INR	12.8	12.8	12.35	12.35	12.35	-0.45 (-3.52%)	400

See Xignite Response |