Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2017	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	300
20 Jun 2017	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
19 Jun 2017	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	0
16 Jun 2017	INR	12.7	12.8	12.7	12.8	12.8	+0.2 (+1.59%)	454
15 Jun 2017	INR	12.6	12.6	12.6	12.6	12.6	+0.55 (+4.56%)	20
14 Jun 2017	INR	11.3	12.3	11.15	12.05	12.05	+0.32 (+2.73%)	527
13 Jun 2017	INR	11.73	12.9	11.71	11.73	11.73	-0.59 (-4.79%)	1,324
12 Jun 2017	INR	11.6	12.32	11.16	12.32	12.32	+0.58 (+4.94%)	2,278
9 Jun 2017	INR	12.4	12.4	11.74	11.74	11.74	-0.61 (-4.94%)	1,641
8 Jun 2017	INR	13	13	12.35	12.35	12.35	-0.65 (-5%)	1,440
7 Jun 2017	INR	13	13	13	13	13	+0.08 (+0.62%)	100
6 Jun 2017	INR	13	13	12.92	12.92	12.92	-0.67 (-4.93%)	348
5 Jun 2017	INR	13.6	13.6	13.59	13.59	13.59	-0.71 (-4.97%)	152
2 Jun 2017	INR	14.7	14.7	14.3	14.3	14.3	+0.3 (+2.14%)	4,836
1 Jun 2017	INR	12.8	14	12.8	14	14	+0.6 (+4.48%)	695
31 May 2017	INR	13.3	13.4	13.11	13.4	13.4	-0.4 (-2.90%)	571
30 May 2017	INR	14.59	14.59	13.21	13.8	13.8	-0.1 (-0.72%)	387
29 May 2017	INR	14.5	14.7	13.4	13.9	13.9	-0.1 (-0.71%)	1,475
26 May 2017	INR	14	14	14	14	14	-0.1 (-0.71%)	185
25 May 2017	INR	14.1	14.1	14.1	14.1	14.1	+0.6 (+4.44%)	10
24 May 2017	INR	13.9	13.96	13.5	13.5	13.5	+0.2 (+1.50%)	1,000
23 May 2017	INR	13.5	13.5	13.3	13.3	13.3	-0.65 (-4.66%)	350
22 May 2017	INR	13.9	14	13.15	13.95	13.95	+0.15 (+1.09%)	474
19 May 2017	INR	14	14	13.8	13.8	13.8	-0.65 (-4.50%)	269
18 May 2017	INR	14.45	14.45	13.2	14.45	14.45	+0.65 (+4.71%)	393
17 May 2017	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
16 May 2017	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
15 May 2017	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
12 May 2017	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
11 May 2017	INR	13.35	13.8	12.85	13.8	13.8	+0.4 (+2.99%)	6,911

See Xignite Response |