| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 9 May 2017 | INR | 13.4 | 14.25 | 13.4 | 13.4 | 13.4 | -0.18 (-1.33%) | 32 |
| 8 May 2017 | INR | 13.35 | 14.52 | 13.35 | 13.58 | 13.58 | -0.25 (-1.81%) | 186 |
| 5 May 2017 | INR | 14.05 | 14.05 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 1,350 |
| 4 May 2017 | INR | 14.6 | 14.6 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1,000 |
| 3 May 2017 | INR | 14.75 | 15.3 | 14.75 | 15.3 | 15.3 | -0.2 (-1.29%) | 503 |
| 2 May 2017 | INR | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 55 |
| 28 Apr 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 14.9 | 15 | 14.9 | 14.9 | 14.9 | +0.29 (+1.98%) | 1,504 |
| 26 Apr 2017 | INR | 15 | 15 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 1,065 |
| 25 Apr 2017 | INR | 15.55 | 15.56 | 14.5 | 14.6 | 14.6 | -0.22 (-1.48%) | 9,643 |
| 24 Apr 2017 | INR | 14.7 | 14.85 | 14.7 | 14.82 | 14.82 | +0.67 (+4.73%) | 8,175 |
| 21 Apr 2017 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.47 (+3.44%) | 1,440 |
| 20 Apr 2017 | INR | 14.15 | 14.17 | 13.55 | 13.68 | 13.68 | +0.18 (+1.33%) | 4,620 |
| 19 Apr 2017 | INR | 13 | 13.53 | 13 | 13.5 | 13.5 | +0.61 (+4.73%) | 1,877 |
| 18 Apr 2017 | INR | 12.35 | 12.89 | 12.35 | 12.89 | 12.89 | +0.61 (+4.97%) | 943 |
| 17 Apr 2017 | INR | 12.05 | 12.3 | 11.56 | 12.28 | 12.28 | +0.12 (+0.99%) | 2,456 |
| 13 Apr 2017 | INR | 12.1 | 12.16 | 12.05 | 12.16 | 12.16 | -0.51 (-4.03%) | 3,120 |
| 12 Apr 2017 | INR | 12.71 | 12.71 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 4,146 |
| 11 Apr 2017 | INR | 12.55 | 13.33 | 12.51 | 13.33 | 13.33 | +0.6 (+4.71%) | 129 |
| 10 Apr 2017 | INR | 13.25 | 13.25 | 12.71 | 12.73 | 12.73 | +0.11 (+0.87%) | 904 |
| 7 Apr 2017 | INR | 13.13 | 13.18 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 1,310 |
| 6 Apr 2017 | INR | 13.55 | 13.55 | 12.34 | 12.56 | 12.56 | -0.39 (-3.01%) | 59 |
| 5 Apr 2017 | INR | 12.65 | 13.25 | 12.65 | 12.95 | 12.95 | +0.3 (+2.37%) | 2 |
| 3 Apr 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 450 |
| 31 Mar 2017 | INR | 12.9 | 12.9 | 12.05 | 12.05 | 12.05 | -0.3 (-2.43%) | 170 |
| 30 Mar 2017 | INR | 12.4 | 12.45 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 22,571 |
| 29 Mar 2017 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 14 | 14.02 | 13 | 13 | 13 | -0.36 (-2.69%) | 2,351 |
| 27 Mar 2017 | INR | 13.7 | 13.7 | 13.35 | 13.36 | 13.36 | -0.64 (-4.57%) | 1,800 |
