| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | INR | 14 | 14.11 | 13.4 | 14 | 14 | +0.56 (+4.17%) | 950 |
| 23 Mar 2017 | INR | 13.4 | 13.44 | 13.4 | 13.44 | 13.44 | +0.64 (+5%) | 400 |
| 22 Mar 2017 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 200 |
| 21 Mar 2017 | INR | 13.41 | 13.41 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,501 |
| 20 Mar 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 14 | 14.02 | 13.51 | 14 | 14 | +0.64 (+4.79%) | 805 |
| 16 Mar 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.19 (-1.40%) | 56 |
| 15 Mar 2017 | INR | 14.8 | 14.8 | 13.5 | 13.55 | 13.55 | -0.6 (-4.24%) | 288 |
| 14 Mar 2017 | INR | 14.15 | 14.15 | 14.1 | 14.15 | 14.15 | +0.65 (+4.81%) | 30 |
| 10 Mar 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 14 | 14.15 | 13.5 | 13.5 | 13.5 | -0.38 (-2.74%) | 900 |
| 8 Mar 2017 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 13.1 | 13.88 | 13.1 | 13.88 | 13.88 | +0.23 (+1.68%) | 610 |
| 6 Mar 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 300 |
| 3 Mar 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 13.35 | 13.65 | 13.3 | 13.65 | 13.65 | -0.35 (-2.50%) | 820 |
| 1 Mar 2017 | INR | 14.65 | 14.65 | 13.97 | 14 | 14 | -0.7 (-4.76%) | 3,300 |
| 28 Feb 2017 | INR | 14.5 | 14.9 | 14.5 | 14.7 | 14.7 | +0.5 (+3.52%) | 3 |
| 27 Feb 2017 | INR | 14.06 | 14.99 | 14.06 | 14.2 | 14.2 | -0.3 (-2.07%) | 625 |
| 23 Feb 2017 | INR | 15.52 | 15.52 | 14.5 | 14.5 | 14.5 | -0.29 (-1.96%) | 1,205 |
| 22 Feb 2017 | INR | 14.9 | 14.9 | 14.6 | 14.79 | 14.79 | +0.49 (+3.43%) | 610 |
| 21 Feb 2017 | INR | 15.5 | 15.5 | 14.3 | 14.3 | 14.3 | -0.74 (-4.92%) | 1,010 |
| 20 Feb 2017 | INR | 15.2 | 15.2 | 15 | 15.04 | 15.04 | +0.04 (+0.27%) | 15 |
| 17 Feb 2017 | INR | 15.22 | 15.22 | 15 | 15 | 15 | +0.5 (+3.45%) | 10 |
| 16 Feb 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.46 (+3.28%) | 125 |
| 15 Feb 2017 | INR | 14.7 | 14.7 | 13.5 | 14.04 | 14.04 | +0.04 (+0.29%) | 665 |
| 14 Feb 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 50 |
| 13 Feb 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
| 10 Feb 2017 | INR | 14.5 | 14.89 | 14.4 | 14.49 | 14.49 | -0.01 (-0.07%) | 170 |
| 9 Feb 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
