| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.39 | 23.39 | 22 | 22.31 | 22.31 | -0.59 (-2.58%) | 4,616 |
| 30 Aug 2023 | INR | 23 | 25.25 | 22.15 | 22.9 | 22.9 | -0.1 (-0.43%) | 8,128 |
| 29 Aug 2023 | INR | 22.79 | 23.2 | 22.79 | 23 | 23 | +1 (+4.55%) | 1,901 |
| 28 Aug 2023 | INR | 23 | 23 | 20.43 | 22 | 22 | +0.1 (+0.46%) | 1,164 |
| 25 Aug 2023 | INR | 22.9 | 22.9 | 21.14 | 21.9 | 21.9 | -0.14 (-0.64%) | 1,010 |
| 24 Aug 2023 | INR | 22.99 | 22.99 | 21.85 | 22.04 | 22.04 | -0.95 (-4.13%) | 8,972 |
| 23 Aug 2023 | INR | 23.46 | 23.46 | 21.6 | 22.99 | 22.99 | +1.63 (+7.63%) | 1,881 |
| 22 Aug 2023 | INR | 23 | 23 | 20.75 | 21.36 | 21.36 | -0.28 (-1.29%) | 3,230 |
| 21 Aug 2023 | INR | 23.25 | 24 | 21.33 | 21.64 | 21.64 | -0.69 (-3.09%) | 9,117 |
| 18 Aug 2023 | INR | 22.9 | 22.9 | 20.02 | 22.33 | 22.33 | +0.88 (+4.10%) | 1,231 |
| 17 Aug 2023 | INR | 23.29 | 23.29 | 21.02 | 21.45 | 21.45 | -0.84 (-3.77%) | 1,264 |
| 16 Aug 2023 | INR | 22.5 | 22.5 | 19.27 | 22.29 | 22.29 | +1.64 (+7.94%) | 383 |
| 14 Aug 2023 | INR | 22.2 | 23.45 | 20 | 20.65 | 20.65 | -1.55 (-6.98%) | 4,151 |
| 11 Aug 2023 | INR | 23.49 | 23.49 | 21.8 | 22.2 | 22.2 | -1.29 (-5.49%) | 1,417 |
| 10 Aug 2023 | INR | 24 | 24 | 22.62 | 23.49 | 23.49 | +0.24 (+1.03%) | 587 |
| 9 Aug 2023 | INR | 23.9 | 23.9 | 22.07 | 23.25 | 23.25 | +0.13 (+0.56%) | 389 |
| 8 Aug 2023 | INR | 23.5 | 23.5 | 22.05 | 23.12 | 23.12 | +1 (+4.52%) | 929 |
| 7 Aug 2023 | INR | 23.79 | 23.79 | 21.51 | 22.12 | 22.12 | +0.39 (+1.79%) | 4,941 |
| 4 Aug 2023 | INR | 23.8 | 23.8 | 21.55 | 21.73 | 21.73 | -0.77 (-3.42%) | 512 |
| 3 Aug 2023 | INR | 22.99 | 23 | 22.5 | 22.5 | 22.5 | +0.32 (+1.44%) | 2,471 |
| 2 Aug 2023 | INR | 24 | 25 | 22 | 22.18 | 22.18 | -1.36 (-5.78%) | 2,753 |
| 1 Aug 2023 | INR | 23.92 | 23.92 | 21.7 | 23.54 | 23.54 | +0.54 (+2.35%) | 1,080 |
| 31 Jul 2023 | INR | 24 | 24 | 23 | 23 | 23 | +0.07 (+0.31%) | 604 |
| 28 Jul 2023 | INR | 23.5 | 23.5 | 21.83 | 22.93 | 22.93 | -0.03 (-0.13%) | 1,843 |
| 27 Jul 2023 | INR | 21.25 | 23.2 | 21.25 | 22.96 | 22.96 | +0.45 (+2.00%) | 5,036 |
| 26 Jul 2023 | INR | 23 | 23 | 22.51 | 22.51 | 22.51 | -1.07 (-4.54%) | 663 |
| 25 Jul 2023 | INR | 23.21 | 23.8 | 22.31 | 23.58 | 23.58 | -0.32 (-1.34%) | 5,159 |
| 24 Jul 2023 | INR | 23.39 | 23.99 | 22.5 | 23.9 | 23.9 | +0.77 (+3.33%) | 5,249 |
| 21 Jul 2023 | INR | 22.56 | 23.49 | 22.02 | 23.13 | 23.13 | +0.76 (+3.40%) | 1,692 |
| 20 Jul 2023 | INR | 21.69 | 22.97 | 21.69 | 22.37 | 22.37 | +0.24 (+1.08%) | 9,627 |
