| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | INR | 14.1 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 1,501 |
| 7 Feb 2017 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 200 |
| 6 Feb 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 14.7 | 14.8 | 14 | 14.8 | 14.8 | +0.7 (+4.96%) | 330 |
| 27 Jan 2017 | INR | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 1,050 |
| 25 Jan 2017 | INR | 14.25 | 14.75 | 13.7 | 14.6 | 14.6 | +0.6 (+4.29%) | 2,643 |
| 24 Jan 2017 | INR | 14 | 14 | 14 | 14 | 14 | +0.63 (+4.71%) | 600 |
| 23 Jan 2017 | INR | 14.01 | 14.1 | 13.31 | 13.37 | 13.37 | -1.21 (-8.30%) | 1,020 |
| 20 Jan 2017 | INR | 14.2 | 14.58 | 14.2 | 14.58 | 14.58 | -0.11 (-0.75%) | 1,700 |
| 19 Jan 2017 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.31 (+2.16%) | 200 |
| 18 Jan 2017 | INR | 13.1 | 14.4 | 13.1 | 14.38 | 14.38 | +1.27 (+9.69%) | 380 |
| 17 Jan 2017 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.67 (-4.86%) | 0 |
| 13 Jan 2017 | INR | 14.1 | 14.7 | 12.5 | 13.78 | 13.78 | -1.42 (-9.34%) | 4,414 |
| 12 Jan 2017 | INR | 15 | 15.2 | 14.1 | 15.2 | 15.2 | +0.2 (+1.33%) | 1,155 |
| 11 Jan 2017 | INR | 15 | 15 | 15 | 15 | 15 | +0.11 (+0.74%) | 100 |
| 10 Jan 2017 | INR | 15 | 15 | 14.89 | 14.89 | 14.89 | +0.64 (+4.49%) | 300 |
| 9 Jan 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 14.28 | 14.28 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 1,425 |
| 5 Jan 2017 | INR | 14.5 | 14.5 | 14.3 | 14.35 | 14.35 | -1.12 (-7.24%) | 1,950 |
| 4 Jan 2017 | INR | 14.6 | 17.6 | 14.18 | 15.47 | 15.47 | +0.78 (+5.31%) | 1,953 |
| 3 Jan 2017 | INR | 14 | 14.69 | 13.75 | 14.69 | 14.69 | +0.19 (+1.31%) | 280 |
| 2 Jan 2017 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 400 |
| 30 Dec 2016 | INR | 14.5 | 14.5 | 13.7 | 14 | 14 | +0.4 (+2.94%) | 5,500 |
| 29 Dec 2016 | INR | 13.5 | 13.6 | 13.45 | 13.6 | 13.6 | +0.07 (+0.52%) | 772 |
| 28 Dec 2016 | INR | 14 | 14 | 13.5 | 13.53 | 13.53 | -0.39 (-2.80%) | 2,600 |
