| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | INR | 20 | 20 | 14.65 | 15.1 | 15.1 | -1.65 (-9.85%) | 4,658 |
| 11 Nov 2016 | INR | 15.2 | 17.6 | 15.2 | 16.75 | 16.75 | -1.1 (-6.16%) | 1,511 |
| 10 Nov 2016 | INR | 17.2 | 17.85 | 16.2 | 17.85 | 17.85 | +0.1 (+0.56%) | 300 |
| 9 Nov 2016 | INR | 14.05 | 18.45 | 14.05 | 17.75 | 17.75 | +0.3 (+1.72%) | 5,241 |
| 8 Nov 2016 | INR | 18.5 | 18.5 | 17.15 | 17.45 | 17.45 | -1.15 (-6.18%) | 2,683 |
| 7 Nov 2016 | INR | 18.85 | 18.9 | 13.55 | 18.6 | 18.6 | +2.65 (+16.61%) | 15,321 |
| 4 Nov 2016 | INR | 14.9 | 15.95 | 14.9 | 15.95 | 15.95 | -0.85 (-5.06%) | 202 |
| 3 Nov 2016 | INR | 17.3 | 17.3 | 15.8 | 16.8 | 16.8 | +1.1 (+7.01%) | 1,560 |
| 2 Nov 2016 | INR | 14.6 | 17.35 | 14.6 | 15.7 | 15.7 | -1.6 (-9.25%) | 1,196 |
| 1 Nov 2016 | INR | 15.05 | 17.8 | 15 | 17.3 | 17.3 | +0.7 (+4.22%) | 153 |
| 28 Oct 2016 | INR | 18.8 | 18.8 | 16.3 | 16.6 | 16.6 | +0.6 (+3.75%) | 5,395 |
| 27 Oct 2016 | INR | 18.9 | 18.9 | 14.8 | 16 | 16 | -0.3 (-1.84%) | 6,164 |
| 26 Oct 2016 | INR | 19 | 19 | 14.5 | 16.3 | 16.3 | +0.1 (+0.62%) | 526 |
| 25 Oct 2016 | INR | 18.45 | 18.45 | 15.8 | 16.2 | 16.2 | -0.6 (-3.57%) | 1,177 |
| 24 Oct 2016 | INR | 19.4 | 19.4 | 15.4 | 16.8 | 16.8 | +0.25 (+1.51%) | 4,969 |
| 21 Oct 2016 | INR | 19.8 | 19.8 | 16.2 | 16.55 | 16.55 | -0.25 (-1.49%) | 6,261 |
| 20 Oct 2016 | INR | 19.9 | 19.9 | 16.55 | 16.8 | 16.8 | -1.2 (-6.67%) | 7,350 |
| 19 Oct 2016 | INR | 19.35 | 19.35 | 16 | 18 | 18 | +1.25 (+7.46%) | 14,351 |
| 18 Oct 2016 | INR | 17.7 | 17.95 | 13.75 | 16.75 | 16.75 | +1.75 (+11.67%) | 15,490 |
| 17 Oct 2016 | INR | 18 | 18 | 13 | 15 | 15 | -0.25 (-1.64%) | 2,410 |
| 14 Oct 2016 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1.5 (+10.91%) | 5 |
| 13 Oct 2016 | INR | 14 | 14.2 | 13.25 | 13.75 | 13.75 | -0.7 (-4.84%) | 665 |
| 10 Oct 2016 | INR | 14.05 | 15 | 14.05 | 14.45 | 14.45 | -0.5 (-3.34%) | 318 |
| 7 Oct 2016 | INR | 16.8 | 16.8 | 14.25 | 14.95 | 14.95 | -0.2 (-1.32%) | 3,630 |
| 6 Oct 2016 | INR | 16.8 | 16.8 | 13.05 | 15.15 | 15.15 | +0.75 (+5.21%) | 2,524 |
| 5 Oct 2016 | INR | 16.5 | 16.5 | 12.75 | 14.4 | 14.4 | +0.4 (+2.86%) | 875 |
| 4 Oct 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
| 3 Oct 2016 | INR | 14 | 14.1 | 14 | 14 | 14 | -1.79 (-11.34%) | 1,493 |
| 30 Sep 2016 | INR | 15.75 | 15.8 | 15.75 | 15.79 | 15.79 | +0.95 (+6.40%) | 500 |
| 29 Sep 2016 | INR | 16 | 16 | 13 | 14.84 | 14.84 | -0.04 (-0.27%) | 1,435 |
