| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 17.67 | 17.67 | 13.2 | 14.88 | 14.88 | +0.04 (+0.27%) | 106 |
| 26 Sep 2016 | INR | 15.1 | 16 | 14 | 14.84 | 14.84 | -0.06 (-0.40%) | 1,337 |
| 23 Sep 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.23 (+9.00%) | 5 |
| 22 Sep 2016 | INR | 14.3 | 14.3 | 13.65 | 13.67 | 13.67 | -0.63 (-4.41%) | 1,150 |
| 21 Sep 2016 | INR | 14.34 | 14.35 | 14.3 | 14.3 | 14.3 | +1.28 (+9.83%) | 2,300 |
| 20 Sep 2016 | INR | 13 | 14 | 13 | 13.02 | 13.02 | +0.02 (+0.15%) | 1,900 |
| 19 Sep 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 13 | 13 | 13 | 13 | 13 | -1.73 (-11.74%) | 25 |
| 15 Sep 2016 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +1.09 (+7.99%) | 1 |
| 14 Sep 2016 | INR | 13.33 | 15 | 13 | 13.64 | 13.64 | +0.57 (+4.36%) | 13,265 |
| 12 Sep 2016 | INR | 12.5 | 16.45 | 12.5 | 13.07 | 13.07 | -1.48 (-10.17%) | 304 |
| 9 Sep 2016 | INR | 14 | 15 | 14 | 14.55 | 14.55 | +0.93 (+6.83%) | 1,520 |
| 8 Sep 2016 | INR | 14.5 | 14.5 | 13.62 | 13.62 | 13.62 | -0.89 (-6.13%) | 300 |
| 7 Sep 2016 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 1 |
| 6 Sep 2016 | INR | 13.13 | 17.22 | 13.13 | 14.48 | 14.48 | +0.13 (+0.91%) | 1,974 |
| 2 Sep 2016 | INR | 16.25 | 16.25 | 13.4 | 14.35 | 14.35 | +0.78 (+5.75%) | 300 |
| 1 Sep 2016 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.79 (-5.50%) | 64 |
| 31 Aug 2016 | INR | 15.56 | 15.56 | 13.5 | 14.36 | 14.36 | +0.21 (+1.48%) | 3,830 |
| 30 Aug 2016 | INR | 16.45 | 16.45 | 13.82 | 14.15 | 14.15 | -0.83 (-5.54%) | 743 |
| 29 Aug 2016 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +1.28 (+9.34%) | 5 |
| 26 Aug 2016 | INR | 13.1 | 14.29 | 13.1 | 13.7 | 13.7 | -0.06 (-0.44%) | 50 |
| 25 Aug 2016 | INR | 12.91 | 14.8 | 12.91 | 13.76 | 13.76 | +0.25 (+1.85%) | 29 |
| 24 Aug 2016 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.31 (-2.24%) | 25 |
| 23 Aug 2016 | INR | 14.05 | 14.94 | 13.05 | 13.82 | 13.82 | -0.21 (-1.50%) | 1,829 |
| 22 Aug 2016 | INR | 15.73 | 15.73 | 13.26 | 14.03 | 14.03 | -0.27 (-1.89%) | 14,201 |
| 19 Aug 2016 | INR | 13.55 | 14.3 | 13.55 | 14.3 | 14.3 | +0.8 (+5.93%) | 3,637 |
| 18 Aug 2016 | INR | 15 | 15 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 990 |
| 17 Aug 2016 | INR | 15.1 | 15.1 | 14 | 14 | 14 | 0.0 (0.0%) | 2,167 |
| 16 Aug 2016 | INR | 12.15 | 14 | 12.15 | 14 | 14 | +0.5 (+3.70%) | 7 |
