| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | INR | 14.8 | 14.85 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 15,074 |
| 11 Aug 2016 | INR | 13 | 13.9 | 12.16 | 13.5 | 13.5 | +0.4 (+3.05%) | 5,765 |
| 10 Aug 2016 | INR | 13 | 13.9 | 13 | 13.1 | 13.1 | -0.43 (-3.18%) | 2,400 |
| 9 Aug 2016 | INR | 13.21 | 14.84 | 13.21 | 13.53 | 13.53 | -0.97 (-6.69%) | 4,458 |
| 8 Aug 2016 | INR | 15 | 15 | 13.6 | 14.5 | 14.5 | -0.1 (-0.68%) | 4,259 |
| 5 Aug 2016 | INR | 13.05 | 15 | 13 | 14.6 | 14.6 | +0.41 (+2.89%) | 3,744 |
| 4 Aug 2016 | INR | 14.17 | 14.65 | 14 | 14.19 | 14.19 | +0.03 (+0.21%) | 2,900 |
| 3 Aug 2016 | INR | 13.4 | 14.16 | 13.4 | 14.16 | 14.16 | +0.67 (+4.97%) | 10,212 |
| 2 Aug 2016 | INR | 13.48 | 13.49 | 13.45 | 13.49 | 13.49 | +0.64 (+4.98%) | 10,945 |
| 1 Aug 2016 | INR | 12.84 | 12.85 | 12.84 | 12.85 | 12.85 | +0.61 (+4.98%) | 4,120 |
| 29 Jul 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 4,000 |
| 28 Jul 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 1,550 |
| 27 Jul 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 11 |
| 26 Jul 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 120 |
| 25 Jul 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 385 |
| 22 Jul 2016 | INR | 11.86 | 12.24 | 11.86 | 12.24 | 12.24 | +0.03 (+0.25%) | 5,050 |
| 21 Jul 2016 | INR | 12.24 | 12.24 | 11.76 | 12.21 | 12.21 | -0.03 (-0.25%) | 7,069 |
| 20 Jul 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 5,254 |
| 19 Jul 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 21,594 |
| 18 Jul 2016 | INR | 11.4 | 12.18 | 11.4 | 12.18 | 12.18 | +1.1 (+9.93%) | 29,706 |
| 15 Jul 2016 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +1 (+9.92%) | 2,607 |
| 14 Jul 2016 | INR | 9.29 | 10.08 | 9.29 | 10.08 | 10.08 | +0.91 (+9.92%) | 29,044 |
| 13 Jul 2016 | INR | 8.83 | 9.29 | 8.8 | 9.17 | 9.17 | +0.34 (+3.85%) | 97,054 |
| 12 Jul 2016 | INR | 8.7 | 8.89 | 8.6 | 8.83 | 8.83 | -0.13 (-1.45%) | 3,657 |
| 11 Jul 2016 | INR | 9.1 | 9.25 | 8.75 | 8.96 | 8.96 | -0.04 (-0.44%) | 19,648 |
| 8 Jul 2016 | INR | 8.69 | 9 | 8.6 | 9 | 9 | -0.1 (-1.10%) | 3,250 |
| 7 Jul 2016 | INR | 9.15 | 9.15 | 8.75 | 9.1 | 9.1 | -0.09 (-0.98%) | 1,061 |
| 5 Jul 2016 | INR | 9.2 | 9.2 | 8.9 | 9.19 | 9.19 | +0.14 (+1.55%) | 11,505 |
| 4 Jul 2016 | INR | 9.5 | 9.5 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 3,300 |
| 1 Jul 2016 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 1,300 |
