Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | INR | 9.24 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 1,100 |
29 Jun 2016 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.02 (-0.22%) | 2,525 |
28 Jun 2016 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 2,200 |
24 Jun 2016 | INR | 8.84 | 9.24 | 8.83 | 9.03 | 9.03 | -0.26 (-2.80%) | 6,437 |
23 Jun 2016 | INR | 9 | 9.65 | 9 | 9.29 | 9.29 | -0.01 (-0.11%) | 3,775 |
22 Jun 2016 | INR | 9.34 | 9.34 | 8.8 | 9.3 | 9.3 | +0.4 (+4.49%) | 12,660 |
21 Jun 2016 | INR | 8.97 | 9.45 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 3,896 |
20 Jun 2016 | INR | 9.44 | 9.69 | 8.97 | 9.01 | 9.01 | -0.43 (-4.56%) | 8,643 |
17 Jun 2016 | INR | 8.69 | 9.45 | 8.55 | 9.44 | 9.44 | +0.44 (+4.89%) | 17,352 |
16 Jun 2016 | INR | 9.59 | 9.59 | 8.7 | 9 | 9 | -0.14 (-1.53%) | 1,941 |
15 Jun 2016 | INR | 9.3 | 9.48 | 9.09 | 9.14 | 9.14 | -0.42 (-4.39%) | 1,126 |
14 Jun 2016 | INR | 9.85 | 10 | 9.46 | 9.56 | 9.56 | -0.39 (-3.92%) | 15,175 |
13 Jun 2016 | INR | 9.96 | 9.96 | 9.9 | 9.95 | 9.95 | +0.45 (+4.74%) | 4,000 |
10 Jun 2016 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,800 |
9 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.44 (+4.86%) | 5 |
8 Jun 2016 | INR | 9.07 | 9.07 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 1,528 |
7 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
3 Jun 2016 | INR | 10 | 10 | 9.5 | 9.53 | 9.53 | -0.47 (-4.70%) | 635 |
2 Jun 2016 | INR | 10 | 10 | 9.51 | 10 | 10 | -0.01 (-0.10%) | 658 |
1 Jun 2016 | INR | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.11 (+1.11%) | 445 |
31 May 2016 | INR | 9.56 | 9.9 | 9.56 | 9.9 | 9.9 | +0.34 (+3.56%) | 125 |
30 May 2016 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 4,725 |
27 May 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8,500 |
26 May 2016 | INR | 10 | 10 | 9.56 | 10 | 10 | 0.0 (0.0%) | 2,351 |
25 May 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,600 |
24 May 2016 | INR | 10 | 10 | 9.56 | 10 | 10 | +0.2 (+2.04%) | 8,325 |
23 May 2016 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.27 (-2.68%) | 5,350 |
20 May 2016 | INR | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 9,527 |