| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | INR | 10.07 | 10.95 | 10.07 | 10.6 | 10.6 | 0.0 (0.0%) | 7,050 |
| 18 May 2016 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 18,870 |
| 17 May 2016 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 16 May 2016 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 13 May 2016 | INR | 12.12 | 12.12 | 11.15 | 11.15 | 11.15 | -0.4 (-3.46%) | 607 |
| 12 May 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 50 |
| 11 May 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.21 (-1.87%) | 469 |
| 10 May 2016 | INR | 11.8 | 11.8 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 1,500 |
| 9 May 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 300 |
| 6 May 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 5 May 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.55 (-4.45%) | 5 |
| 4 May 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.62 (-4.78%) | 5 |
| 3 May 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 785 |
| 2 May 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.5 (-3.53%) | 5 |
| 28 Apr 2016 | INR | 14.85 | 14.85 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 105 |
| 27 Apr 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1 |
| 25 Apr 2016 | INR | 17 | 17 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 300 |
| 22 Apr 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.1 (+0.61%) | 50 |
| 12 Apr 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 150 |
| 11 Apr 2016 | INR | 17.7 | 17.7 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 1,394 |
| 8 Apr 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 16.5 | 16.95 | 16.5 | 16.95 | 16.95 | +0.75 (+4.63%) | 275 |
| 5 Apr 2016 | INR | 16.75 | 16.8 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 1,225 |
