Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 17.1 | 18.9 | 17.1 | 18.45 | 18.45 | +0.45 (+2.50%) | 1,629 |
4 Jan 2016 | INR | 16.35 | 18.05 | 16.35 | 18 | 18 | +0.8 (+4.65%) | 1,439 |
1 Jan 2016 | INR | 15.7 | 17.2 | 15.7 | 17.2 | 17.2 | +0.7 (+4.24%) | 1,713 |
31 Dec 2015 | INR | 16.5 | 18.2 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 613 |
30 Dec 2015 | INR | 16.8 | 17.35 | 16.8 | 17.35 | 17.35 | -0.3 (-1.70%) | 205 |
29 Dec 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 5 |
28 Dec 2015 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.9 (-4.63%) | 100 |
24 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.7 (-3.47%) | 25 |
17 Dec 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 2 |
16 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 0 |
4 Dec 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
3 Dec 2015 | INR | 17.7 | 19.2 | 17.65 | 19.2 | 19.2 | +0.65 (+3.50%) | 164 |
2 Dec 2015 | INR | 18.55 | 20.45 | 18.55 | 18.55 | 18.55 | -0.65 (-3.39%) | 15 |
1 Dec 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 0 |
30 Nov 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 0 |
26 Nov 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.6 (+3.17%) | 5 |