| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23 | 23.26 | 21.6 | 22.13 | 22.13 | +0.42 (+1.93%) | 1,631 |
| 18 Jul 2023 | INR | 22.97 | 22.97 | 21.5 | 21.71 | 21.71 | +0.18 (+0.84%) | 1,901 |
| 17 Jul 2023 | INR | 22 | 23.48 | 21.5 | 21.53 | 21.53 | -0.48 (-2.18%) | 1,116 |
| 14 Jul 2023 | INR | 22.5 | 23 | 22 | 22.01 | 22.01 | +0.23 (+1.06%) | 1,808 |
| 13 Jul 2023 | INR | 24.5 | 24.5 | 21.6 | 21.78 | 21.78 | -0.77 (-3.41%) | 8,130 |
| 12 Jul 2023 | INR | 22.98 | 23.62 | 21.88 | 22.55 | 22.55 | +1.07 (+4.98%) | 19,409 |
| 11 Jul 2023 | INR | 21 | 23.45 | 21 | 21.48 | 21.48 | -0.34 (-1.56%) | 7,123 |
| 10 Jul 2023 | INR | 21.9 | 22.23 | 21.75 | 21.82 | 21.82 | -0.1 (-0.46%) | 765 |
| 7 Jul 2023 | INR | 22 | 22 | 19.5 | 21.92 | 21.92 | +0.84 (+3.98%) | 1,640 |
| 6 Jul 2023 | INR | 21.7 | 22.59 | 20.52 | 21.08 | 21.08 | -1.52 (-6.73%) | 2,022 |
| 5 Jul 2023 | INR | 21.1 | 22.64 | 21.1 | 22.6 | 22.6 | -0.09 (-0.40%) | 423 |
| 4 Jul 2023 | INR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 130 |
| 3 Jul 2023 | INR | 22.88 | 22.88 | 22 | 22.69 | 22.69 | -0.2 (-0.87%) | 526 |
| 30 Jun 2023 | INR | 22.99 | 22.99 | 21.65 | 22.89 | 22.89 | +0.89 (+4.05%) | 1,187 |
| 28 Jun 2023 | INR | 19.7 | 22.42 | 19.7 | 22 | 22 | +1.23 (+5.92%) | 2,954 |
| 27 Jun 2023 | INR | 20.17 | 22.34 | 20.17 | 20.77 | 20.77 | +0.19 (+0.92%) | 1,168 |
| 26 Jun 2023 | INR | 23.6 | 23.6 | 19.8 | 20.58 | 20.58 | -0.92 (-4.28%) | 592 |
| 23 Jun 2023 | INR | 21.5 | 21.95 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 436 |
| 22 Jun 2023 | INR | 20.7 | 21.9 | 20.65 | 21.1 | 21.1 | -1.27 (-5.68%) | 1,125 |
| 21 Jun 2023 | INR | 22.5 | 22.5 | 20.57 | 22.37 | 22.37 | +0.45 (+2.05%) | 221 |
| 20 Jun 2023 | INR | 22 | 22 | 20.17 | 21.92 | 21.92 | +0.29 (+1.34%) | 541 |
| 19 Jun 2023 | INR | 22 | 23 | 20.05 | 21.63 | 21.63 | +0.13 (+0.60%) | 2,990 |
| 16 Jun 2023 | INR | 21.3 | 21.5 | 21 | 21.5 | 21.5 | +0.2 (+0.94%) | 303 |
| 15 Jun 2023 | INR | 22 | 22 | 20.22 | 21.3 | 21.3 | -0.82 (-3.71%) | 2,523 |
| 14 Jun 2023 | INR | 22.98 | 22.98 | 21.2 | 22.12 | 22.12 | +0.31 (+1.42%) | 2,540 |
| 13 Jun 2023 | INR | 22.43 | 23.09 | 21.6 | 21.81 | 21.81 | -0.2 (-0.91%) | 5,231 |
| 12 Jun 2023 | INR | 23.6 | 24.9 | 22 | 22.01 | 22.01 | -2.43 (-9.94%) | 23,284 |
| 9 Jun 2023 | INR | 24.89 | 24.89 | 24 | 24.44 | 24.44 | +0.38 (+1.58%) | 5,075 |
| 8 Jun 2023 | INR | 25.85 | 25.85 | 24 | 24.06 | 24.06 | -0.94 (-3.76%) | 170 |
| 7 Jun 2023 | INR | 25 | 25.49 | 23.5 | 25 | 25 | 0.0 (0.0%) | 673 |
