Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 18.9 | 20.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 403 |
16 Nov 2015 | INR | 20 | 20 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 510 |
13 Nov 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.9 (+4.51%) | 5 |
2 Nov 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 2 |
29 Oct 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1 |
28 Oct 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.8 (+10.53%) | 5 |
27 Oct 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 0 |
26 Oct 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
23 Oct 2015 | INR | 18 | 18 | 18 | 18 | 18 | -1.8 (-9.09%) | 0 |
21 Oct 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 0 |
20 Oct 2015 | INR | 18 | 18 | 18 | 18 | 18 | -1.8 (-9.09%) | 0 |
19 Oct 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 0 |
16 Oct 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.75 (+10.20%) | 5 |
15 Oct 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.25 (-6.79%) | 0 |
14 Oct 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 0 |
13 Oct 2015 | INR | 16.7 | 18.4 | 16.7 | 18.05 | 18.05 | -0.3 (-1.63%) | 324 |
12 Oct 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.8 (+4.56%) | 0 |
9 Oct 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 100 |
8 Oct 2015 | INR | 18.45 | 20 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 22 |