Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.8 (-8.89%) | 0 |
5 Oct 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.8 (+9.76%) | 0 |
1 Oct 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.75 (-8.66%) | 0 |
30 Sep 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +1.75 (+9.49%) | 0 |
28 Sep 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.97 (-4.99%) | 0 |
24 Sep 2015 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.92 (+4.97%) | 2 |
23 Sep 2015 | INR | 18.89 | 18.89 | 18.5 | 18.5 | 18.5 | +0.6 (+3.35%) | 2 |
22 Sep 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
21 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 0 |
18 Sep 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 0 |
16 Sep 2015 | INR | 18.11 | 18.11 | 16.4 | 18 | 18 | +1 (+5.88%) | 102 |
15 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 0 |
14 Sep 2015 | INR | 16.05 | 17.25 | 16.05 | 17.25 | 17.25 | +0.36 (+2.13%) | 12 |
11 Sep 2015 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.8 (+4.97%) | 1 |
10 Sep 2015 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.1 (+0.63%) | 10 |
9 Sep 2015 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
8 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | +1.43 (+9.81%) | 0 |
7 Sep 2015 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.43 (-8.94%) | 0 |
4 Sep 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.67 (+4.37%) | 0 |
3 Sep 2015 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +1.46 (+10.53%) | 1 |
2 Sep 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 0 |
1 Sep 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.7 (+5.04%) | 0 |
31 Aug 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 0 |
27 Aug 2015 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +1.3 (+9.77%) | 50 |
26 Aug 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 0 |
25 Aug 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 398 |
24 Aug 2015 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 0 |