Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 14.45 | 15.95 | 14.45 | 14.55 | 14.55 | -1.4 (-8.78%) | 1,385 |
20 Aug 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 0 |
12 Aug 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 120 |
11 Aug 2015 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 690 |
10 Aug 2015 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.7 (-4.46%) | 300 |
7 Aug 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 100 |
6 Aug 2015 | INR | 16.6 | 16.6 | 15.15 | 16.5 | 16.5 | +0.6 (+3.77%) | 1,197 |
5 Aug 2015 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 869 |
4 Aug 2015 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 205 |
3 Aug 2015 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 300 |
31 Jul 2015 | INR | 18.4 | 18.45 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 435 |
30 Jul 2015 | INR | 16.15 | 17.6 | 16.15 | 17.6 | 17.6 | +0.6 (+3.53%) | 110 |
29 Jul 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 200 |
28 Jul 2015 | INR | 18 | 18 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 101 |
27 Jul 2015 | INR | 20.6 | 20.6 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1,000 |
24 Jul 2015 | INR | 19.75 | 19.8 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 700 |
23 Jul 2015 | INR | 20 | 20 | 18.3 | 19.8 | 19.8 | +0.55 (+2.86%) | 174 |
22 Jul 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 150 |
21 Jul 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 10 |
20 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | +1.1 (+6.15%) | 0 |
17 Jul 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 0 |
16 Jul 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.95 (-5.15%) | 0 |
15 Jul 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
14 Jul 2015 | INR | 18.35 | 18.4 | 18.35 | 18.4 | 18.4 | +1.7 (+10.18%) | 20 |
13 Jul 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 0 |