Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 17.55 | 17.55 | 17.5 | 17.55 | 17.55 | -1.35 (-7.14%) | 2,025 |
9 Jul 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.5 (+2.72%) | 0 |
8 Jul 2015 | INR | 18.6 | 18.6 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 25 |
7 Jul 2015 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.75 (-3.88%) | 0 |
6 Jul 2015 | INR | 18.5 | 19.35 | 18.5 | 19.35 | 19.35 | +0.55 (+2.93%) | 520 |
3 Jul 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.55 (+3.01%) | 1 |
2 Jul 2015 | INR | 17.5 | 18.4 | 16.75 | 18.25 | 18.25 | +0.65 (+3.69%) | 299 |
1 Jul 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.83 (+4.95%) | 200 |
30 Jun 2015 | INR | 17.85 | 17.85 | 16.15 | 16.77 | 16.77 | -0.23 (-1.35%) | 775 |
29 Jun 2015 | INR | 17.01 | 17.01 | 15.39 | 17 | 17 | +0.8 (+4.94%) | 3,538 |
26 Jun 2015 | INR | 16 | 16.2 | 16 | 16.2 | 16.2 | +0.77 (+4.99%) | 2,115 |
25 Jun 2015 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 400 |
24 Jun 2015 | INR | 14.7 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 320 |
23 Jun 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 10 |
22 Jun 2015 | INR | 13.89 | 13.89 | 13.7 | 13.89 | 13.89 | +0.66 (+4.99%) | 911 |
19 Jun 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 60 |
18 Jun 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.63 (-4.76%) | 0 |
17 Jun 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 0 |
16 Jun 2015 | INR | 11.8 | 12.6 | 11.8 | 12.6 | 12.6 | +0.6 (+5%) | 500 |
15 Jun 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 0 |
12 Jun 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
10 Jun 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 0 |
9 Jun 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 0 |
8 Jun 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1 |
5 Jun 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 70 |
4 Jun 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 0 |
3 Jun 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.6 (+5.26%) | 0 |
2 Jun 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 0 |