Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 0 |
28 May 2015 | INR | 12.05 | 12.05 | 12 | 12 | 12 | -0.4 (-3.23%) | 700 |
27 May 2015 | INR | 11.25 | 12.4 | 11.22 | 12.4 | 12.4 | +0.59 (+5.00%) | 470 |
26 May 2015 | INR | 10.75 | 11.81 | 10.75 | 11.81 | 11.81 | +1.05 (+9.76%) | 300 |
25 May 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
22 May 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.06 (-0.56%) | 0 |
21 May 2015 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
20 May 2015 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 0 |
19 May 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.45 (+4.17%) | 25 |
18 May 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 0 |
15 May 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.54 (-4.80%) | 0 |
14 May 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
13 May 2015 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 50 |
12 May 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 525 |
11 May 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
8 May 2015 | INR | 12.12 | 12.12 | 12 | 12 | 12 | -0.12 (-0.99%) | 300 |
7 May 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.42 (+3.59%) | 0 |
6 May 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.4 (-3.31%) | 0 |
5 May 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 500 |
4 May 2015 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 550 |
30 Apr 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1 |
29 Apr 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.9 (+6.82%) | 100 |
28 Apr 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
24 Apr 2015 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.7 (-5.04%) | 0 |
22 Apr 2015 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
21 Apr 2015 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 7 |
20 Apr 2015 | INR | 14.52 | 14.6 | 14.52 | 14.6 | 14.6 | +0.1 (+0.69%) | 210 |
17 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 907 |