Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 6 |
15 Apr 2015 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.05 (-6.44%) | 0 |
13 Apr 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
10 Apr 2015 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.34 (+2.12%) | 0 |
9 Apr 2015 | INR | 16 | 16.04 | 16 | 16.04 | 16.04 | +1.45 (+9.94%) | 398 |
8 Apr 2015 | INR | 13.27 | 14.59 | 13.27 | 14.59 | 14.59 | +1.32 (+9.95%) | 47 |
7 Apr 2015 | INR | 11.31 | 13.27 | 11 | 13.27 | 13.27 | +1.2 (+9.94%) | 2,236 |
6 Apr 2015 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 44 |
1 Apr 2015 | INR | 10.96 | 11.5 | 10.96 | 11.5 | 11.5 | +0.54 (+4.93%) | 16 |
31 Mar 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 1 |
30 Mar 2015 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 1 |
27 Mar 2015 | INR | 10.45 | 10.97 | 9.93 | 9.95 | 9.95 | -0.5 (-4.78%) | 395 |
26 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 280 |
25 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
20 Mar 2015 | INR | 10.3 | 11.18 | 10.3 | 11 | 11 | +0.79 (+7.74%) | 140 |
19 Mar 2015 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.44 (-4.13%) | 0 |
18 Mar 2015 | INR | 12 | 12.66 | 10.61 | 10.65 | 10.65 | -0.87 (-7.55%) | 260 |
17 Mar 2015 | INR | 14 | 14 | 11.48 | 11.52 | 11.52 | -1.23 (-9.65%) | 650 |
16 Mar 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 150 |
13 Mar 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 300 |
12 Mar 2015 | INR | 12.66 | 12.66 | 12.61 | 12.65 | 12.65 | +1.81 (+16.70%) | 800 |
11 Mar 2015 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.2 (-9.97%) | 0 |
10 Mar 2015 | INR | 12.11 | 12.11 | 12.04 | 12.04 | 12.04 | -1.07 (-8.16%) | 105 |
9 Mar 2015 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 0 |
5 Mar 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 150 |
4 Mar 2015 | INR | 15 | 15 | 13.02 | 13.07 | 13.07 | -1.18 (-8.28%) | 450 |
3 Mar 2015 | INR | 14.25 | 15 | 14.25 | 14.25 | 14.25 | +1.56 (+12.29%) | 950 |
2 Mar 2015 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.41 (-10%) | 0 |