| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2015 | INR | 14.05 | 14.1 | 14.05 | 14.1 | 14.1 | -1.4 (-9.03%) | 200 |
| 26 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
| 25 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.35 (+9.54%) | 2 |
| 24 Feb 2015 | INR | 14 | 14.16 | 14 | 14.15 | 14.15 | +1.27 (+9.86%) | 1,225 |
| 23 Feb 2015 | INR | 13 | 13 | 12.6 | 12.88 | 12.88 | -1.02 (-7.34%) | 307 |
| 20 Feb 2015 | INR | 13 | 14.3 | 13 | 13.9 | 13.9 | +0.9 (+6.92%) | 1,493 |
| 19 Feb 2015 | INR | 13 | 13 | 13 | 13 | 13 | -0.95 (-6.81%) | 100 |
| 18 Feb 2015 | INR | 14 | 14.05 | 13.95 | 13.95 | 13.95 | -1.55 (-10%) | 185 |
| 16 Feb 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.98 (+6.75%) | 1 |
| 13 Feb 2015 | INR | 14.51 | 14.52 | 14.51 | 14.52 | 14.52 | +1.32 (+10%) | 2 |
| 12 Feb 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -1.3 (-8.97%) | 299 |
| 11 Feb 2015 | INR | 12.04 | 14.5 | 12.04 | 14.5 | 14.5 | +2.45 (+20.33%) | 61 |
| 10 Feb 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 0 |
| 9 Feb 2015 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.29 (-9.65%) | 0 |
| 6 Feb 2015 | INR | 15.89 | 15.89 | 13.37 | 13.37 | 13.37 | -1.44 (-9.72%) | 6,036 |
| 5 Feb 2015 | INR | 15.54 | 15.54 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 5,150 |
| 4 Feb 2015 | INR | 14.89 | 14.89 | 13.55 | 14.81 | 14.81 | +0.61 (+4.30%) | 1,857 |
| 3 Feb 2015 | INR | 14.21 | 14.21 | 12.92 | 14.2 | 14.2 | +0.66 (+4.87%) | 2,013 |
| 2 Feb 2015 | INR | 13.5 | 13.54 | 13.5 | 13.54 | 13.54 | +0.64 (+4.96%) | 1,000 |
| 30 Jan 2015 | INR | 13.05 | 14.2 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 5,505 |
| 29 Jan 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.6 (-4.43%) | 0 |
| 28 Jan 2015 | INR | 14.7 | 14.7 | 13.3 | 13.55 | 13.55 | -0.15 (-1.09%) | 1,340 |
| 27 Jan 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 0 |
| 23 Jan 2015 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 751 |
| 22 Jan 2015 | INR | 14.85 | 14.85 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1,000 |
| 21 Jan 2015 | INR | 15.5 | 16 | 15.05 | 15.4 | 15.4 | -0.25 (-1.60%) | 1,409 |
| 20 Jan 2015 | INR | 17.1 | 17.1 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 6,230 |
| 19 Jan 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 0 |
| 16 Jan 2015 | INR | 16.35 | 16.35 | 15.05 | 16.3 | 16.3 | +0.65 (+4.15%) | 136 |
| 15 Jan 2015 | INR | 16.1 | 16.95 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 1,885 |
