Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | INR | 15.9 | 16.65 | 15.7 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,040 |
13 Jan 2015 | INR | 15.6 | 16.65 | 15.6 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,738 |
12 Jan 2015 | INR | 18.05 | 18.05 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 520 |
9 Jan 2015 | INR | 16.55 | 17.25 | 16.55 | 17.25 | 17.25 | +0.7 (+4.23%) | 705 |
8 Jan 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 0 |
7 Jan 2015 | INR | 16 | 17.5 | 15.9 | 17.4 | 17.4 | +0.7 (+4.19%) | 639 |
6 Jan 2015 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 210 |
5 Jan 2015 | INR | 18.5 | 18.75 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,827 |
2 Jan 2015 | INR | 20 | 20 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 2,240 |
1 Jan 2015 | INR | 16.7 | 19.4 | 16.7 | 19.4 | 19.4 | +0.95 (+5.15%) | 12 |
31 Dec 2014 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -2.05 (-10.00%) | 3,002 |
30 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.9 (+10.22%) | 0 |
26 Dec 2014 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -1.9 (-9.27%) | 0 |
24 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
18 Dec 2014 | INR | 18.5 | 20.45 | 18.5 | 20.45 | 20.45 | -0.05 (-0.24%) | 101 |
17 Dec 2014 | INR | 18.05 | 20.5 | 18 | 20.5 | 20.5 | +2.5 (+13.89%) | 112 |
16 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 18 | 18 | 18 | 18 | 18 | -2.5 (-12.20%) | 0 |
12 Dec 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 0 |
11 Dec 2014 | INR | 19 | 20 | 17.1 | 20 | 20 | +1.1 (+5.82%) | 550 |
10 Dec 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -2.6 (-12.09%) | 250 |
9 Dec 2014 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
8 Dec 2014 | INR | 19.5 | 21 | 19.5 | 21 | 21 | -0.65 (-3.00%) | 315 |
5 Dec 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +2.75 (+14.55%) | 1 |
4 Dec 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.9 (-4.55%) | 0 |